Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MELKIOR RESOURCES (OP:MKRIF)

0.1084 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.1084	0	-0.01(-4.83%)
Feb 05, 2026	0.1139	0.1198	0.1139	0.1139	7,538	-0.09(-43.33%)
Feb 03, 2026				0.2010	0	+0.04(+24.23%)
Jan 29, 2026				0.1618	0	-0.00(-1.34%)
Jan 28, 2026	0.1121	0.1840	0.1121	0.1640	8,164	+0.05(+49.09%)
Jan 22, 2026				0.1100	0	-0.13(-53.99%)
Jan 21, 2026	0.1616	0.2391	0.1616	0.2391	5,154	+0.02(+10.03%)
Jan 20, 2026	0.1358	0.2173	0.1358	0.2173	14,920	+0.12(+114.51%)
Jan 13, 2026				0.1013	0	-0.04(-30.09%)
Jan 12, 2026	0.1449	0.1449	0.1071	0.1449	3,101	+0.06(+72.09%)
Jan 07, 2026				0.0842	0	-0.02(-17.45%)
Jan 06, 2026	0.0998	0.1020	0.0998	0.1020	4,117	+0.01(+10.51%)
Dec 30, 2025				0.0923	60	-0.01(-9.78%)
Dec 29, 2025	0.1023	0.1023	0.1023	0.1023	1,000	+0.01(+8.71%)
Dec 22, 2025				0.0941	77	+0.01(+5.73%)
Dec 17, 2025				0.0890	0	-0.00(-2.94%)
Dec 15, 2025				0.0917	0	+0.00(+1.89%)
Dec 12, 2025	0.0900	0.0900	0.0900	0.0900	5,500	+0.00(+4.65%)
Dec 11, 2025	0.0860	0.0860	0.0860	0.0860	8,500	+0.00(+0.00%)
Dec 09, 2025				0.0860	2	-0.01(-6.11%)
Dec 04, 2025				0.0916	1	-0.00(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP:MKRIF)

Historical Prices