Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MKTSF)

0.1595 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				0.1595	0	-0.03(-15.65%)
Apr 07, 2026				0.1891	0	-0.04(-16.14%)
Apr 02, 2026				0.2255	0	+0.03(+12.75%)
Mar 31, 2026				0.2000	0	-0.04(-16.35%)
Mar 26, 2026				0.2391	0	+0.01(+2.40%)
Mar 25, 2026	0.2335	0.2335	0.2335	0.2335	250	-0.10(-29.24%)
Mar 03, 2026				0.3300	0	-0.05(-13.16%)
Feb 23, 2026				0.3800	0	+0.05(+15.15%)
Feb 12, 2026				0.3300	0	-0.02(-5.71%)
Feb 05, 2026				0.3500	75	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MKTSF)

Historical Prices