Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arq Group Ltd (OP:MLBEF)

0.0635 +0.0195 (+44.32%)

Streaming Delayed Price Updated: 9:53 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0635	0.0635	0.0449	0.0635	15,000	+0.02(+44.32%)
Feb 06, 2026	0.0669	0.0669	0.0440	0.0440	23,182	-0.01(-15.38%)
Feb 04, 2026				0.0520	6	-0.02(-31.13%)
Feb 03, 2026	0.0755	0.0755	0.0755	0.0755	100	-0.01(-16.11%)
Feb 02, 2026	0.0900	0.0900	0.0478	0.0900	820	+0.04(+76.47%)
Jan 30, 2026	0.0510	0.0510	0.0510	0.0510	3,002	+0.00(+1.19%)
Jan 27, 2026				0.0504	0	-0.02(-27.38%)
Jan 22, 2026				0.0694	80	+0.02(+33.46%)
Jan 21, 2026	0.0718	0.0718	0.0520	0.0520	3,000	-0.00(-4.59%)
Jan 20, 2026	0.0545	0.0545	0.0545	0.0545	3,000	+0.00(+0.00%)
Jan 15, 2026				0.0545	0	-0.01(-18.90%)
Jan 14, 2026	0.0672	0.0672	0.0672	0.0672	3,090	-0.01(-14.39%)
Jan 09, 2026				0.0785	0	+0.00(+5.51%)
Jan 08, 2026	0.0744	0.0744	0.0502	0.0744	8,973	+0.02(+43.08%)
Jan 07, 2026	0.0510	0.0520	0.0510	0.0520	11,313	-0.02(-23.98%)
Jan 06, 2026	0.0510	0.0684	0.0510	0.0684	716	-0.01(-12.87%)
Jan 05, 2026	0.1000	0.1000	0.0502	0.0785	4,474	+0.01(+12.14%)
Jan 02, 2026	0.0785	0.0785	0.0700	0.0700	694	-0.00(-4.89%)
Dec 31, 2025	0.0761	0.0789	0.0736	0.0736	1,825	+0.02(+45.74%)
Dec 30, 2025	0.0505	0.0505	0.0505	0.0505	4,020	-0.00(-2.88%)
Dec 29, 2025	0.0520	0.0914	0.0520	0.0520	10,776	-0.04(-43.48%)
Dec 24, 2025				0.0920	0	-0.01(-8.00%)
Dec 23, 2025	0.1000	0.1000	0.0650	0.1000	1,805	+0.03(+42.86%)
Dec 22, 2025	0.0966	0.0966	0.0497	0.0700	16,304	+0.02(+37.25%)
Dec 19, 2025	0.1205	0.1205	0.0510	0.0510	16,500	-0.02(-30.89%)
Dec 18, 2025	0.0738	0.0738	0.0738	0.0738	644	+0.02(+47.60%)
Dec 16, 2025				0.0500	0	-0.05(-48.29%)
Dec 12, 2025				0.0967	20	+0.04(+75.82%)
Dec 11, 2025	0.0907	0.1086	0.0535	0.0550	1,736	-0.03(-37.21%)
Dec 10, 2025	0.0876	0.0876	0.0876	0.0876	200	-0.00(-2.99%)
Dec 08, 2025				0.0903	90	-0.02(-15.76%)
Dec 03, 2025				0.1072	60	+0.04(+48.89%)
Dec 02, 2025	0.0720	0.0720	0.0720	0.0720	424	-0.00(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arq Group Ltd (OP:MLBEF)

Historical Prices