Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Malayan Banking Berhad (OP:MLYBY)

6.525 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.525	6.525	6.525	6.525	185	+0.43(+6.97%)
Feb 06, 2026	6.250	6.500	6.100	6.100	4,864	+0.09(+1.58%)
Feb 05, 2026	6.005	6.070	6.005	6.005	2,478	-0.03(-0.50%)
Feb 04, 2026	6.125	6.990	6.035	6.035	1,268	-0.18(-2.97%)
Feb 03, 2026	6.990	6.990	6.220	6.220	1,179	+0.67(+11.97%)
Feb 02, 2026	5.555	6.779	5.555	5.555	463	+0.02(+0.45%)
Jan 30, 2026	5.530	5.530	5.530	5.530	1,523	+0.00(+0.00%)
Jan 29, 2026	5.500	5.950	5.500	5.530	2,696	-0.47(-7.83%)
Jan 28, 2026	5.329	6.000	5.329	6.000	3,595	+0.10(+1.69%)
Jan 27, 2026	5.910	5.910	5.790	5.900	1,885	+0.53(+9.87%)
Jan 23, 2026				5.370	463	+0.27(+5.24%)
Jan 22, 2026	5.103	5.103	5.103	5.103	205	-0.22(-4.08%)
Jan 21, 2026	5.320	5.320	5.320	5.320	450	-0.47(-8.12%)
Jan 20, 2026	5.790	5.790	5.790	5.790	284	+0.45(+8.33%)
Jan 15, 2026				5.345	52	+0.64(+13.72%)
Jan 14, 2026	5.245	5.245	4.700	4.700	745	-0.58(-10.98%)
Jan 12, 2026				5.280	371	-0.20(-3.72%)
Jan 09, 2026	5.484	5.484	5.484	5.484	701	+0.71(+14.97%)
Jan 08, 2026	4.770	4.770	4.770	4.770	135	-0.83(-14.82%)
Jan 06, 2026				5.600	133	-0.01(-0.21%)
Jan 05, 2026	5.612	5.612	5.215	5.612	417	+0.29(+5.35%)
Dec 30, 2025				5.327	27	-0.28(-4.96%)
Dec 29, 2025	5.605	5.605	5.605	5.605	106	+0.40(+7.62%)
Dec 26, 2025	6.000	6.000	5.208	5.208	1,464	-0.45(-7.90%)
Dec 23, 2025				5.655	0	+0.46(+8.75%)
Dec 22, 2025	5.200	5.600	5.200	5.200	3,651	-0.10(-1.98%)
Dec 19, 2025	5.305	5.305	5.305	5.305	241	+0.38(+7.72%)
Dec 17, 2025				4.925	126	-0.49(-9.12%)
Dec 16, 2025	5.419	5.419	5.419	5.419	391	+0.42(+8.49%)
Dec 15, 2025	4.995	4.995	4.995	4.995	1,612	-0.00(-0.10%)
Dec 12, 2025	5.000	5.000	5.000	5.000	553	+0.15(+3.09%)
Dec 11, 2025	4.510	5.350	4.510	4.850	1,822	+0.17(+3.70%)
Dec 10, 2025	5.190	5.190	4.677	4.677	614	-0.20(-4.04%)
Dec 09, 2025	5.131	5.131	4.874	4.874	889	+0.07(+1.53%)
Dec 08, 2025	4.850	4.850	4.800	4.800	532	+0.12(+2.49%)
Dec 05, 2025	4.684	4.684	4.590	4.684	505	-0.00(-0.03%)
Dec 04, 2025	4.685	4.685	4.685	4.685	227	+0.07(+1.52%)
Dec 03, 2025	4.580	4.615	4.580	4.615	367	-0.17(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malayan Banking Berhad (OP:MLYBY)

Historical Prices