Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Miata Metals Corp (OP:MMETF)

0.4570 +0.0148 (+3.35%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4715	0.4881	0.4230	0.4422	289,111	+0.02(+5.21%)
Apr 14, 2026	0.3763	0.4415	0.3575	0.4203	67,036	+0.05(+14.34%)
Apr 13, 2026	0.3018	0.3676	0.2822	0.3676	40,585	+0.06(+20.64%)
Apr 10, 2026	0.2996	0.3100	0.2803	0.3047	39,312	+0.02(+7.21%)
Apr 09, 2026	0.2700	0.2923	0.2700	0.2842	10,890	+0.00(+1.17%)
Apr 08, 2026	0.3107	0.3218	0.2809	0.2809	143,840	-0.03(-9.36%)
Apr 07, 2026	0.2913	0.3099	0.2913	0.3099	27,000	+0.01(+2.31%)
Apr 06, 2026	0.3000	0.3381	0.2915	0.3029	49,804	-0.02(-5.34%)
Apr 02, 2026	0.3075	0.3200	0.2869	0.3200	41,600	-0.01(-2.68%)
Apr 01, 2026	0.3200	0.3288	0.3135	0.3288	10,110	+0.00(+1.04%)
Mar 31, 2026	0.3380	0.4068	0.3254	0.3254	54,036	-0.00(-0.49%)
Mar 30, 2026	0.5000	0.5000	0.3270	0.3270	41,815	-0.02(-5.22%)
Mar 27, 2026	0.3400	0.3500	0.3271	0.3450	30,543	+0.02(+5.05%)
Mar 26, 2026	0.3361	0.3362	0.3233	0.3284	8,671	-0.02(-6.17%)
Mar 25, 2026	0.3616	0.3925	0.3460	0.3500	28,678	-0.01(-2.78%)
Mar 24, 2026	0.3604	0.3840	0.3428	0.3600	60,990	+0.02(+5.08%)
Mar 23, 2026	0.3170	0.3426	0.2902	0.3426	43,400	+0.04(+13.41%)
Mar 20, 2026	0.3021	0.3021	0.3021	0.3021	31,030	-0.00(-1.60%)
Mar 19, 2026	0.3218	0.3327	0.3070	0.3070	26,075	-0.03(-7.72%)
Mar 18, 2026	0.3545	0.3545	0.3243	0.3327	41,942	-0.03(-8.85%)
Mar 17, 2026	0.3719	0.3719	0.3644	0.3650	17,270	+0.00(+0.39%)
Mar 16, 2026	0.3600	0.3719	0.3573	0.3636	17,928	-0.00(-0.82%)
Mar 13, 2026	0.3377	0.3737	0.3377	0.3666	22,900	-0.00(-0.92%)
Mar 12, 2026	0.3691	0.4829	0.3601	0.3700	5,321	-0.01(-2.63%)
Mar 11, 2026	0.3917	0.3917	0.3752	0.3800	3,262	-0.01(-2.44%)
Mar 10, 2026	0.4005	0.4005	0.3895	0.3895	1,233	+0.00(+1.17%)
Mar 09, 2026	0.4140	0.4160	0.3850	0.3850	19,215	-0.01(-2.95%)
Mar 06, 2026	0.4293	0.4293	0.3967	0.3967	2,781	-0.02(-4.91%)
Mar 05, 2026	0.4123	0.4500	0.4074	0.4172	12,078	+0.02(+3.86%)
Mar 04, 2026	0.3942	0.4093	0.3942	0.4017	3,420	+0.00(+0.45%)
Mar 03, 2026	0.3999	0.4100	0.3980	0.3999	16,483	-0.02(-4.19%)
Mar 02, 2026	0.4368	0.4829	0.4114	0.4174	33,510	-0.01(-2.66%)
Feb 27, 2026	0.4180	0.4288	0.3900	0.4288	5,361	+0.04(+9.95%)
Feb 26, 2026	0.4089	0.4090	0.3900	0.3900	15,248	-0.01(-3.08%)
Feb 25, 2026	0.3894	0.4024	0.3830	0.4024	14,399	+0.01(+3.23%)
Feb 24, 2026	0.4136	0.4136	0.3700	0.3898	84,609	-0.01(-3.03%)
Feb 23, 2026	0.5000	0.5000	0.3902	0.4020	44,392	+0.01(+3.47%)
Feb 20, 2026	0.3945	0.4020	0.3798	0.3885	111,408	+0.01(+2.24%)
Feb 19, 2026	0.4000	0.4731	0.3725	0.3800	107,850	-0.04(-9.93%)
Feb 18, 2026	0.4000	0.4309	0.3911	0.4219	24,759	+0.03(+8.96%)
Feb 17, 2026	0.3911	0.4218	0.3731	0.3872	74,862	-0.03(-7.10%)
Feb 13, 2026	0.3837	0.4178	0.3837	0.4168	26,590	+0.00(+0.29%)
Feb 12, 2026	0.4990	0.4990	0.4004	0.4156	40,406	-0.04(-8.30%)
Feb 11, 2026	0.4631	0.5000	0.4532	0.4532	9,739	+0.03(+6.64%)
Feb 10, 2026	0.4224	0.4250	0.4224	0.4250	15,000	+0.01(+1.38%)
Feb 09, 2026	0.4175	0.4475	0.4120	0.4192	42,223	+0.01(+1.26%)
Feb 06, 2026	0.4107	0.4500	0.4060	0.4140	44,850	+0.02(+6.15%)
Feb 05, 2026	0.4442	0.4582	0.3900	0.3900	34,585	-0.05(-11.42%)
Feb 04, 2026	0.4769	0.4781	0.4300	0.4403	114,011	-0.03(-5.92%)
Feb 03, 2026	0.4627	0.5114	0.4615	0.4680	170,939	+0.08(+21.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Miata Metals Corp (OP:MMETF)

Historical Prices