Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP:MMMW)

0.1990 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2100 0.2100 0.1990 0.1990 7,579 -0.01(-5.24%)
Dec 17, 2025 0.2100 0.2253 0.2100 0.2100 250 -0.02(-6.79%)
Dec 16, 2025 0.2100 0.2253 0.2100 0.2253 208 +0.02(+7.29%)
Dec 15, 2025 0.2100 0.2100 0.2100 0.2100 206 +0.00(+0.00%)
Dec 12, 2025 0.2100 0.2100 0.2100 0.2100 1,016 +0.00(+0.00%)
Dec 10, 2025 0.2100 101 +0.01(+5.00%)
Dec 09, 2025 0.2000 0.2000 0.2000 0.2000 5,005 +0.03(+17.51%)
Dec 08, 2025 0.1900 0.1900 0.1702 0.1702 3,532 -0.04(-18.99%)
Dec 05, 2025 0.2499 0.2500 0.1900 0.2101 42,600 +0.05(+29.29%)
Dec 02, 2025 0.1625 6 +0.01(+6.84%)
Dec 01, 2025 0.1521 0.1521 0.1521 0.1521 1,511 +0.00(+0.00%)
Nov 28, 2025 0.1611 0.1611 0.1521 0.1521 5,048 -0.01(-8.37%)
Nov 26, 2025 0.1660 0.1660 0.1660 0.1660 271 +0.01(+9.14%)
Nov 24, 2025 0.1521 30 +0.00(+0.73%)
Nov 21, 2025 0.1802 0.2790 0.1510 0.1510 1,297 -0.13(-45.88%)
Nov 19, 2025 0.2790 11 -0.01(-3.66%)
Nov 18, 2025 0.2896 0.2896 0.2896 0.2896 390 +0.11(+64.08%)
Nov 14, 2025 0.1765 2 -0.02(-9.63%)
Nov 11, 2025 0.1953 8 +0.02(+10.97%)
Nov 06, 2025 0.1760 47 -0.02(-7.95%)
Nov 03, 2025 0.1912 5 +0.00(+0.00%)
Oct 31, 2025 0.1912 0.1912 0.1912 0.1912 1,064 -0.11(-36.05%)
Oct 28, 2025 0.2990 0 +0.10(+47.44%)
Oct 24, 2025 0.2028 76 +0.02(+12.67%)
Oct 23, 2025 0.4480 0.4480 0.1800 0.1800 334 +0.00(+0.00%)
Oct 16, 2025 0.1800 25 +0.02(+10.36%)
Oct 15, 2025 0.1631 0.1631 0.1631 0.1631 571 -0.04(-18.45%)
Oct 13, 2025 0.2000 10 +0.03(+17.65%)
Oct 08, 2025 0.1700 1 -0.03(-14.14%)
Oct 07, 2025 0.1958 0.2730 0.1700 0.1980 5,270 -0.08(-27.74%)
Oct 06, 2025 0.2550 0.2740 0.1900 0.2740 3,190 +0.08(+44.21%)
Oct 03, 2025 0.2740 0.2740 0.1700 0.1900 684 +0.01(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.