Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP:MMMW)

0.1451 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1451 49 +0.00(+0.07%)
May 28, 2025 0.1450 19 -0.00(-0.07%)
May 27, 2025 0.1451 0.1451 0.1451 0.1451 105 +0.00(+0.00%)
May 16, 2025 0.1451 10 +0.00(+3.35%)
May 14, 2025 0.1404 19 +0.00(+0.07%)
May 13, 2025 0.1403 0.1403 0.1403 0.1403 1,550 -0.00(-3.17%)
May 06, 2025 0.1449 0 -0.03(-14.76%)
May 02, 2025 0.1700 31 -0.01(-5.56%)
May 01, 2025 0.1800 0.1800 0.1800 0.1800 8,021 +0.01(+5.82%)
Apr 23, 2025 0.1701 0 +0.00(+0.06%)
Apr 21, 2025 0.1700 109 -0.00(-0.58%)
Apr 17, 2025 0.1700 0.1900 0.1700 0.1710 42,006 -0.05(-22.27%)
Apr 16, 2025 0.1701 0.2336 0.1701 0.2200 6,455 -0.01(-5.82%)
Apr 14, 2025 0.2336 5 +0.03(+14.68%)
Apr 10, 2025 0.2037 0 -0.04(-15.12%)
Apr 09, 2025 0.2400 0.2400 0.2037 0.2400 233 +0.00(+0.00%)
Apr 08, 2025 0.2403 0.4072 0.2400 0.2400 9,638 -0.00(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.