Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP:MMNGF)

0.2435 -0.0015 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2588 0.2731 0.2424 0.2435 222,199 -0.00(-0.61%)
Oct 09, 2025 0.2600 0.2691 0.2365 0.2450 227,016 -0.02(-5.77%)
Oct 08, 2025 0.2476 0.2867 0.2385 0.2600 279,476 +0.03(+12.99%)
Oct 07, 2025 0.2319 0.2470 0.2300 0.2301 338,851 -0.01(-4.12%)
Oct 06, 2025 0.2664 0.2772 0.2350 0.2400 382,810 -0.03(-9.43%)
Oct 03, 2025 0.2604 0.2774 0.2500 0.2650 269,226 -0.00(-1.05%)
Oct 02, 2025 0.2650 0.2810 0.2504 0.2678 339,249 -0.02(-5.84%)
Oct 01, 2025 0.2725 0.2844 0.2560 0.2844 348,807 +0.00(+1.35%)
Sep 30, 2025 0.2882 0.2925 0.2700 0.2806 58,571 -0.00(-0.50%)
Sep 29, 2025 0.3000 0.3137 0.2819 0.2820 252,676 -0.02(-6.00%)
Sep 26, 2025 0.3010 0.3048 0.2799 0.3000 272,229 +0.00(+1.28%)
Sep 25, 2025 0.2710 0.2962 0.2611 0.2962 212,984 +0.03(+13.31%)
Sep 24, 2025 0.3000 0.3000 0.2551 0.2614 281,921 -0.00(-1.36%)
Sep 23, 2025 0.3170 0.3170 0.2600 0.2650 800,666 -0.03(-8.93%)
Sep 22, 2025 0.2825 0.3019 0.2771 0.2910 865,933 +0.02(+8.50%)
Sep 19, 2025 0.2420 0.2820 0.2300 0.2682 630,955 +0.04(+16.46%)
Sep 18, 2025 0.2300 0.2364 0.2200 0.2303 229,058 -0.00(-0.95%)
Sep 17, 2025 0.2249 0.2350 0.2138 0.2325 240,165 +0.01(+2.42%)
Sep 16, 2025 0.2496 0.2730 0.2200 0.2270 732,055 -0.01(-4.74%)
Sep 15, 2025 0.2200 0.2480 0.2100 0.2383 1,281,435 +0.03(+15.79%)
Sep 12, 2025 0.2088 0.2180 0.2043 0.2058 111,239 -0.00(-0.68%)
Sep 11, 2025 0.2044 0.2088 0.1981 0.2072 26,357 +0.00(+0.29%)
Sep 10, 2025 0.2113 0.2114 0.1925 0.2066 190,669 +0.00(+1.77%)
Sep 09, 2025 0.2230 0.2230 0.2013 0.2030 42,571 -0.01(-3.79%)
Sep 08, 2025 0.2165 0.2170 0.2042 0.2110 20,476 -0.00(-0.24%)
Sep 05, 2025 0.2240 0.2264 0.1958 0.2115 189,376 -0.00(-1.08%)
Sep 04, 2025 0.2300 0.2300 0.2000 0.2138 104,844 -0.02(-6.96%)
Sep 03, 2025 0.1972 0.2300 0.1950 0.2298 302,197 +0.03(+17.85%)
Sep 02, 2025 0.1780 0.1974 0.1760 0.1950 151,591 +0.01(+7.97%)
Aug 29, 2025 0.1728 0.1820 0.1676 0.1806 52,719 +0.01(+5.31%)
Aug 28, 2025 0.1720 0.1720 0.1599 0.1715 238,413 +0.02(+11.00%)
Aug 27, 2025 0.1550 0.1600 0.1500 0.1545 51,771 -0.00(-0.45%)
Aug 26, 2025 0.1620 0.1620 0.1521 0.1552 51,900 +0.00(+2.11%)
Aug 25, 2025 0.1470 0.1586 0.1408 0.1520 202,358 +0.01(+5.56%)
Aug 22, 2025 0.1431 0.1501 0.1390 0.1440 449,040 -0.00(-2.04%)
Aug 21, 2025 0.1410 0.1492 0.1400 0.1470 95,845 -0.01(-3.54%)
Aug 20, 2025 0.1451 0.1524 0.1421 0.1524 24,000 +0.00(+2.28%)
Aug 19, 2025 0.1498 0.1522 0.1439 0.1490 28,901 -0.00(-0.13%)
Aug 18, 2025 0.1516 0.1516 0.1492 0.1492 48,768 -0.00(-1.19%)
Aug 15, 2025 0.1599 0.1618 0.1510 0.1510 138,081 -0.01(-4.43%)
Aug 14, 2025 0.1500 0.1663 0.1500 0.1580 52,970 -0.00(-0.63%)
Aug 13, 2025 0.1580 0.1690 0.1558 0.1590 124,164 +0.00(+1.27%)
Aug 12, 2025 0.1650 0.1650 0.1550 0.1570 47,619 -0.00(-2.48%)
Aug 11, 2025 0.1560 0.1610 0.1501 0.1610 54,119 +0.01(+5.30%)
Aug 08, 2025 0.1530 0.1580 0.1500 0.1529 30,372 -0.00(-0.07%)
Aug 07, 2025 0.1608 0.1646 0.1501 0.1530 104,689 -0.01(-4.73%)
Aug 06, 2025 0.1580 0.1644 0.1532 0.1606 122,000 -0.00(-0.80%)
Aug 05, 2025 0.1626 0.1730 0.1520 0.1619 357,489 -0.02(-10.06%)
Aug 04, 2025 0.1600 0.1808 0.1600 0.1800 229,768 +0.02(+15.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.