Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Metallic Minerals Corp (OP:MMNGF)

0.3020 +0.0226 (+8.09%)

Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2850	0.3112	0.2821	0.3020	301,934	+0.02(+8.09%)
Feb 06, 2026	0.2723	0.2852	0.2551	0.2794	73,196	+0.02(+7.05%)
Feb 05, 2026	0.2768	0.2865	0.2610	0.2610	107,594	-0.04(-13.00%)
Feb 04, 2026	0.2955	0.3000	0.2679	0.3000	451,895	+0.01(+4.35%)
Feb 03, 2026	0.2649	0.2958	0.2649	0.2875	175,293	+0.02(+8.86%)
Feb 02, 2026	0.2822	0.2857	0.2641	0.2641	150,273	-0.01(-3.01%)
Jan 30, 2026	0.2900	0.2996	0.2610	0.2723	638,965	-0.05(-14.91%)
Jan 29, 2026	0.3300	0.3300	0.2918	0.3200	528,827	+0.00(+0.00%)
Jan 28, 2026	0.3053	0.3200	0.3021	0.3200	1,030,208	+0.02(+6.67%)
Jan 27, 2026	0.2848	0.3000	0.2773	0.3000	654,057	+0.02(+7.14%)
Jan 26, 2026	0.2852	0.2950	0.2690	0.2800	496,789	+0.01(+2.15%)
Jan 23, 2026	0.2680	0.2805	0.2600	0.2741	152,842	+0.01(+4.18%)
Jan 22, 2026	0.2559	0.2772	0.2491	0.2631	461,063	+0.01(+4.61%)
Jan 21, 2026	0.2630	0.2661	0.2450	0.2515	297,885	-0.00(-0.59%)
Jan 20, 2026	0.2500	0.2720	0.2500	0.2530	416,933	-0.01(-5.31%)
Jan 16, 2026	0.2533	0.2672	0.2492	0.2672	167,413	+0.02(+6.92%)
Jan 15, 2026	0.2568	0.2570	0.2475	0.2499	167,534	-0.01(-2.31%)
Jan 14, 2026	0.2520	0.2648	0.2500	0.2558	87,704	-0.00(-0.97%)
Jan 13, 2026	0.2622	0.2700	0.2479	0.2583	205,925	-0.01(-2.53%)
Jan 12, 2026	0.2650	0.2901	0.2650	0.2650	460,552	+0.01(+1.92%)
Jan 09, 2026	0.2650	0.2750	0.2507	0.2600	311,827	-0.01(-3.85%)
Jan 08, 2026	0.2616	0.2760	0.2556	0.2704	304,828	-0.01(-3.43%)
Jan 07, 2026	0.2740	0.2850	0.2626	0.2800	104,262	+0.01(+2.49%)
Jan 06, 2026	0.2672	0.2907	0.2635	0.2732	379,808	-0.01(-4.14%)
Jan 05, 2026	0.2822	0.2892	0.2713	0.2850	232,445	+0.01(+2.22%)
Jan 02, 2026	0.2618	0.2815	0.2380	0.2788	192,829	+0.04(+17.19%)
Dec 31, 2025	0.2755	0.2864	0.2109	0.2379	897,318	-0.04(-15.13%)
Dec 30, 2025	0.3010	0.3290	0.2796	0.2803	496,262	-0.03(-8.90%)
Dec 29, 2025	0.3027	0.3300	0.2968	0.3077	460,657	-0.02(-6.76%)
Dec 26, 2025	0.3020	0.3300	0.2780	0.3300	404,077	+0.03(+9.24%)
Dec 24, 2025	0.3100	0.3100	0.2870	0.3021	254,039	-0.01(-2.55%)
Dec 23, 2025	0.2900	0.3100	0.2750	0.3100	545,272	+0.02(+6.31%)
Dec 22, 2025	0.2820	0.2959	0.2726	0.2916	280,356	+0.03(+10.04%)
Dec 19, 2025	0.2648	0.2700	0.2600	0.2650	234,640	+0.00(+0.00%)
Dec 18, 2025	0.2661	0.2677	0.2550	0.2650	42,650	+0.01(+2.32%)
Dec 17, 2025	0.2600	0.2710	0.2553	0.2590	150,661	-0.00(-0.38%)
Dec 16, 2025	0.2660	0.2818	0.2520	0.2600	234,956	-0.01(-4.13%)
Dec 15, 2025	0.2704	0.2800	0.2575	0.2712	246,863	+0.01(+5.65%)
Dec 12, 2025	0.2800	0.2950	0.2506	0.2567	433,393	-0.01(-4.93%)
Dec 11, 2025	0.2510	0.2730	0.2500	0.2700	636,913	+0.03(+11.48%)
Dec 10, 2025	0.2423	0.2510	0.2422	0.2422	218,319	-0.01(-3.51%)
Dec 09, 2025	0.2584	0.2675	0.2444	0.2510	719,522	-0.00(-1.30%)
Dec 08, 2025	0.2638	0.2699	0.2481	0.2543	124,605	-0.01(-2.19%)
Dec 05, 2025	0.2556	0.2600	0.2422	0.2600	52,660	+0.01(+3.34%)
Dec 04, 2025	0.2500	0.2537	0.2435	0.2516	73,445	-0.01(-2.86%)
Dec 03, 2025	0.2388	0.2654	0.2370	0.2590	385,784	+0.02(+7.92%)
Dec 02, 2025	0.2508	0.2508	0.2330	0.2400	240,919	-0.00(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Metallic Minerals Corp (OP:MMNGF)

Historical Prices