Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1338 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1269 0.1338 0.1269 0.1338 48,444 +0.01(+8.78%)
Jan 13, 2025 0.1340 0.1340 0.1230 0.1230 98,862 -0.01(-6.46%)
Jan 10, 2025 0.1348 0.1424 0.1260 0.1315 152,370 +0.00(+3.54%)
Jan 08, 2025 0.1400 0.1400 0.1270 0.1270 9,027 +0.00(+0.00%)
Jan 07, 2025 0.1322 0.1362 0.1270 0.1270 155,050 -0.01(-6.13%)
Jan 06, 2025 0.1398 0.1464 0.1345 0.1353 121,265 +0.00(+1.27%)
Jan 03, 2025 0.1361 0.1380 0.1300 0.1336 65,166 +0.00(+3.25%)
Jan 02, 2025 0.1191 0.1300 0.1191 0.1294 273,905 +0.01(+12.72%)
Dec 31, 2024 0.1148 0 -0.00(-3.45%)
Dec 30, 2024 0.1200 0.1222 0.1150 0.1189 176,705 -0.01(-6.82%)
Dec 27, 2024 0.1260 0.1280 0.1250 0.1276 96,500 +0.01(+4.93%)
Dec 26, 2024 0.1590 0.1590 0.1084 0.1216 43,358 -0.01(-10.13%)
Dec 24, 2024 0.1351 0.1397 0.1351 0.1353 6,102 +0.01(+4.88%)
Dec 23, 2024 0.1268 0.1331 0.1200 0.1290 91,495 -0.00(-0.85%)
Dec 20, 2024 0.1250 0.1337 0.1250 0.1301 28,872 +0.01(+5.09%)
Dec 19, 2024 0.1208 0.1250 0.1167 0.1238 120,185 -0.00(-0.24%)
Dec 18, 2024 0.1346 0.1399 0.1241 0.1241 142,677 -0.01(-5.98%)
Dec 17, 2024 0.1324 0.1389 0.1300 0.1320 312,278 -0.00(-2.80%)
Dec 16, 2024 0.1504 0.1505 0.1352 0.1358 184,089 -0.02(-12.44%)
Dec 13, 2024 0.1630 0.1672 0.1510 0.1551 162,224 -0.01(-8.22%)
Dec 12, 2024 0.1666 0.1690 0.1645 0.1690 20,741 +0.00(+0.18%)
Dec 11, 2024 0.1663 0.1800 0.1550 0.1687 75,379 -0.00(-2.43%)
Dec 10, 2024 0.1733 0.1758 0.1729 0.1729 18,500 +0.01(+4.16%)
Dec 09, 2024 0.1705 0.1744 0.1660 0.1660 178,000 +0.00(+2.72%)
Dec 06, 2024 0.1618 0.1721 0.1500 0.1616 156,541 -0.01(-5.44%)
Dec 05, 2024 0.1632 0.1709 0.1630 0.1709 64,852 +0.01(+3.58%)
Dec 04, 2024 0.1764 0.1764 0.1610 0.1650 74,819 +0.01(+7.56%)
Dec 03, 2024 0.1450 0.1540 0.1437 0.1534 87,195 +0.01(+3.58%)
Dec 02, 2024 0.1500 0.1500 0.1442 0.1481 132,373 -0.01(-3.39%)
Nov 29, 2024 0.1493 0.1534 0.1492 0.1533 6,213 +0.01(+6.61%)
Nov 27, 2024 0.1510 0.1510 0.1438 0.1438 91,031 +0.00(+2.71%)
Nov 26, 2024 0.1502 0.1502 0.1352 0.1400 139,086 -0.00(-3.45%)
Nov 25, 2024 0.1482 0.1496 0.1448 0.1450 37,581 -0.01(-3.46%)
Nov 22, 2024 0.1402 0.1543 0.1402 0.1502 150,571 +0.01(+5.85%)
Nov 21, 2024 0.1423 0.1465 0.1402 0.1419 148,431 -0.01(-3.60%)
Nov 20, 2024 0.1516 0.1516 0.1430 0.1472 35,847 -0.00(-1.87%)
Nov 19, 2024 0.1600 0.1620 0.1458 0.1500 56,378 -0.01(-3.41%)
Nov 18, 2024 0.1639 0.1639 0.1528 0.1553 16,942 +0.01(+9.14%)
Nov 15, 2024 0.1522 0.1548 0.1412 0.1423 23,898 -0.00(-3.07%)
Nov 14, 2024 0.1573 0.1573 0.1401 0.1468 133,905 +0.01(+7.94%)
Nov 13, 2024 0.1372 0.1520 0.1351 0.1360 53,211 -0.01(-6.27%)
Nov 12, 2024 0.1480 0.1499 0.1350 0.1451 198,294 -0.00(-1.02%)
Nov 11, 2024 0.1471 0.1487 0.1321 0.1466 271,794 -0.01(-4.18%)
Nov 08, 2024 0.1510 0.1598 0.1471 0.1530 59,692 -0.01(-8.87%)
Nov 07, 2024 0.1600 0.1679 0.1600 0.1679 32,750 +0.01(+7.97%)
Nov 06, 2024 0.1403 0.1600 0.1402 0.1555 264,874 -0.01(-6.72%)
Nov 05, 2024 0.1804 0.1804 0.1591 0.1667 127,500 +0.01(+4.19%)
Nov 04, 2024 0.1620 0.1700 0.1600 0.1600 124,924 -0.01(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.