Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Minaurum Silver Inc (OP:MMRGF)

0.3812 +0.0431 (+12.75%)

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3738	0.3863	0.3370	0.3812	724,677	+0.04(+12.75%)
Feb 06, 2026	0.3187	0.3480	0.3100	0.3381	726,118	+0.02(+7.68%)
Feb 05, 2026	0.3500	0.3670	0.3073	0.3140	1,241,022	-0.07(-17.56%)
Feb 04, 2026	0.4313	0.4400	0.3545	0.3809	1,469,237	+0.01(+3.79%)
Feb 03, 2026	0.3817	0.3940	0.3500	0.3670	1,001,081	+0.02(+7.15%)
Feb 02, 2026	0.3673	0.3700	0.3288	0.3425	1,360,283	-0.01(-3.52%)
Jan 30, 2026	0.3280	0.3687	0.3180	0.3550	1,569,838	-0.03(-8.01%)
Jan 29, 2026	0.4294	0.4362	0.3567	0.3859	1,459,361	-0.03(-7.35%)
Jan 28, 2026	0.4710	0.4710	0.3900	0.4165	1,034,041	-0.01(-3.12%)
Jan 27, 2026	0.4600	0.4600	0.3877	0.4299	892,222	+0.01(+2.58%)
Jan 26, 2026	0.4465	0.4841	0.4000	0.4191	2,288,031	-0.02(-3.72%)
Jan 23, 2026	0.4300	0.4500	0.4211	0.4353	1,390,830	+0.01(+2.71%)
Jan 22, 2026	0.4000	0.4283	0.3850	0.4238	1,074,875	+0.04(+11.70%)
Jan 21, 2026	0.4000	0.4050	0.3700	0.3794	671,621	-0.02(-4.19%)
Jan 20, 2026	0.4050	0.4147	0.3831	0.3960	786,916	+0.02(+4.24%)
Jan 16, 2026	0.3701	0.3878	0.3650	0.3799	407,144	-0.01(-1.32%)
Jan 15, 2026	0.3769	0.3850	0.3697	0.3850	588,182	+0.01(+1.80%)
Jan 14, 2026	0.4100	0.4300	0.3684	0.3782	882,267	-0.01(-3.52%)
Jan 13, 2026	0.4184	0.4450	0.3818	0.3920	912,709	-0.01(-2.00%)
Jan 12, 2026	0.3830	0.4149	0.3800	0.4000	2,465,508	+0.07(+21.07%)
Jan 09, 2026	0.3168	0.3369	0.3030	0.3304	378,116	+0.01(+4.62%)
Jan 08, 2026	0.3188	0.3200	0.3000	0.3158	519,547	-0.01(-3.13%)
Jan 07, 2026	0.3100	0.3400	0.3100	0.3260	252,378	-0.01(-2.89%)
Jan 06, 2026	0.3210	0.3470	0.3106	0.3357	973,497	+0.02(+7.94%)
Jan 05, 2026	0.3000	0.3289	0.3000	0.3110	634,349	+0.01(+2.07%)
Jan 02, 2026	0.3100	0.3230	0.2942	0.3047	673,983	+0.01(+2.08%)
Dec 31, 2025	0.3510	0.3510	0.2850	0.2985	1,217,156	-0.03(-9.55%)
Dec 30, 2025	0.3660	0.3700	0.3300	0.3300	1,041,885	-0.02(-4.79%)
Dec 29, 2025	0.3900	0.3928	0.3300	0.3466	2,180,461	-0.07(-17.48%)
Dec 26, 2025	0.4000	0.4313	0.3850	0.4200	812,872	+0.05(+14.91%)
Dec 24, 2025	0.3512	0.3700	0.3296	0.3655	660,681	+0.02(+4.43%)
Dec 23, 2025	0.3279	0.3527	0.3099	0.3500	438,875	+0.03(+9.37%)
Dec 22, 2025	0.3107	0.3330	0.2902	0.3200	889,470	+0.02(+6.67%)
Dec 19, 2025	0.2800	0.3082	0.2765	0.3000	1,375,970	+0.02(+8.62%)
Dec 18, 2025	0.2850	0.2990	0.2708	0.2762	626,253	-0.01(-2.40%)
Dec 17, 2025	0.2911	0.2982	0.2650	0.2830	715,522	+0.01(+2.83%)
Dec 16, 2025	0.2775	0.3120	0.2722	0.2752	193,596	-0.00(-1.01%)
Dec 15, 2025	0.3066	0.3075	0.2780	0.2780	1,275,456	-0.00(-1.59%)
Dec 12, 2025	0.3060	0.3078	0.2663	0.2825	1,353,845	-0.02(-7.50%)
Dec 11, 2025	0.2917	0.3148	0.2858	0.3054	924,655	+0.02(+7.20%)
Dec 10, 2025	0.2950	0.2950	0.2609	0.2849	699,397	+0.01(+3.26%)
Dec 09, 2025	0.2556	0.2800	0.2556	0.2759	622,086	+0.02(+7.10%)
Dec 08, 2025	0.2600	0.2617	0.2486	0.2576	270,737	+0.00(+0.55%)
Dec 05, 2025	0.2564	0.2650	0.2480	0.2562	1,305,880	+0.01(+3.72%)
Dec 04, 2025	0.2670	0.2880	0.2461	0.2470	404,600	-0.04(-14.09%)
Dec 03, 2025	0.2650	0.3020	0.2512	0.2875	886,832	-0.00(-0.17%)
Dec 02, 2025	0.3123	0.3150	0.2800	0.2880	706,335	-0.02(-6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minaurum Silver Inc (OP:MMRGF)

Historical Prices