Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Merchants & Marine Bancorp Inc (OP:MNMB)

39.40 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	39.48	39.48	39.40	39.40	400	-0.10(-0.25%)
Feb 06, 2026	39.50	39.50	39.22	39.50	1,790	+0.70(+1.80%)
Feb 05, 2026	38.80	39.00	38.80	38.80	3,376	-0.50(-1.27%)
Jan 29, 2026				39.30	0	+0.09(+0.23%)
Jan 26, 2026				39.21	0	-0.09(-0.23%)
Jan 20, 2026				39.30	0	-0.01(-0.03%)
Jan 13, 2026				39.31	0	+0.31(+0.80%)
Jan 12, 2026	38.95	39.00	38.95	39.00	419	+0.25(+0.65%)
Jan 06, 2026				38.75	0	+0.25(+0.65%)
Dec 31, 2025				38.50	0	+0.65(+1.72%)
Dec 30, 2025	37.85	37.85	37.85	37.85	114	+0.60(+1.61%)
Dec 29, 2025	39.00	39.12	37.25	37.25	1,781	-1.70(-4.36%)
Dec 22, 2025				38.95	0	+0.15(+0.39%)
Dec 17, 2025				38.80	0	+0.04(+0.10%)
Dec 16, 2025	38.76	38.76	38.76	38.76	214	-0.49(-1.25%)
Dec 15, 2025	39.25	39.25	39.25	39.25	114	+0.00(+0.00%)
Dec 12, 2025	39.25	39.25	39.25	39.25	186	+0.10(+0.26%)
Dec 10, 2025				39.15	5	-0.10(-0.25%)
Dec 09, 2025	39.25	39.25	39.25	39.25	100	+0.39(+1.00%)
Dec 08, 2025	39.29	39.29	38.86	38.86	2,942	-0.24(-0.61%)
Dec 02, 2025				39.10	0	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merchants & Marine Bancorp Inc (OP:MNMB)

Historical Prices