Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MNSAF)

5.122 +0.279 (+5.75%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.960 5.195 4.960 5.122 12,761 +0.28(+5.75%)
Feb 06, 2026 4.854 4.854 4.843 4.843 9,843 +0.24(+5.28%)
Feb 05, 2026 4.800 4.810 4.600 4.600 43,643 -0.45(-8.91%)
Feb 04, 2026 5.100 5.152 4.890 5.050 44,380 +0.06(+1.20%)
Feb 03, 2026 5.023 5.068 4.940 4.990 8,434 +0.27(+5.72%)
Feb 02, 2026 5.220 5.530 4.600 4.720 42,634 -0.43(-8.35%)
Jan 30, 2026 5.400 5.400 5.130 5.150 11,738 -0.56(-9.81%)
Jan 29, 2026 5.490 5.710 5.445 5.710 6,762 +0.21(+3.82%)
Jan 28, 2026 5.638 5.960 5.500 5.500 5,827 -0.06(-1.01%)
Jan 27, 2026 5.316 5.830 5.316 5.556 15,761 +0.31(+5.83%)
Jan 26, 2026 5.750 5.750 5.250 5.250 30,056 +0.00(+0.00%)
Jan 23, 2026 5.188 6.190 5.160 5.250 23,028 +0.03(+0.57%)
Jan 22, 2026 5.350 5.380 5.110 5.220 11,538 +0.24(+4.82%)
Jan 21, 2026 5.100 5.350 4.980 4.980 22,950 -0.07(-1.35%)
Jan 20, 2026 4.973 5.210 4.921 5.048 7,466 +0.31(+6.50%)
Jan 16, 2026 4.670 4.840 4.670 4.740 11,661 -0.10(-2.17%)
Jan 15, 2026 5.000 5.000 4.845 4.845 549 -0.03(-0.52%)
Jan 14, 2026 4.938 5.010 4.870 4.870 2,843 +0.02(+0.42%)
Jan 13, 2026 4.960 5.030 4.750 4.850 2,515 +0.00(+0.00%)
Jan 12, 2026 4.620 4.850 4.508 4.850 8,407 +0.56(+13.08%)
Jan 09, 2026 4.289 4.392 4.289 4.289 2,638 +0.07(+1.60%)
Jan 08, 2026 4.370 4.370 4.221 4.221 1,600 +0.09(+2.17%)
Jan 07, 2026 4.181 4.210 4.000 4.132 3,425 -0.15(-3.50%)
Jan 06, 2026 4.253 4.370 4.214 4.282 2,321 +0.16(+4.00%)
Jan 05, 2026 4.200 4.200 4.032 4.117 18,254 +0.15(+3.91%)
Jan 02, 2026 4.000 4.000 3.940 3.962 27,450 -0.12(-2.98%)
Dec 31, 2025 4.370 4.370 4.084 4.084 4,190 -0.12(-2.76%)
Dec 30, 2025 4.051 4.350 4.051 4.200 5,251 +0.12(+2.94%)
Dec 29, 2025 4.080 4.240 4.030 4.080 7,500 -0.12(-2.86%)
Dec 26, 2025 4.200 4.200 4.200 4.200 2,050 -0.06(-1.41%)
Dec 24, 2025 4.260 4.390 4.260 4.260 1,265 +0.02(+0.38%)
Dec 23, 2025 4.280 4.300 4.180 4.244 13,519 +0.03(+0.81%)
Dec 22, 2025 4.200 4.250 4.200 4.210 17,109 +0.05(+1.27%)
Dec 19, 2025 4.110 4.212 4.090 4.157 6,225 +0.02(+0.47%)
Dec 18, 2025 4.027 4.138 4.027 4.138 1,375 +0.05(+1.21%)
Dec 17, 2025 4.088 4.088 4.088 4.088 4,000 -0.05(-1.15%)
Dec 16, 2025 4.220 4.220 4.010 4.136 6,752 -0.03(-0.83%)
Dec 15, 2025 4.162 4.170 4.123 4.170 1,460 +0.04(+1.07%)
Dec 12, 2025 4.000 4.300 4.000 4.126 1,591 +0.08(+1.88%)
Dec 11, 2025 4.058 4.154 3.965 4.050 6,225 +0.20(+5.19%)
Dec 10, 2025 3.850 3.850 3.850 3.850 481 -0.21(-5.28%)
Dec 08, 2025 4.064 156 +0.01(+0.36%)
Dec 05, 2025 4.090 4.090 4.050 4.050 1,632 -0.05(-1.22%)
Dec 04, 2025 4.100 4.130 4.100 4.100 590 -0.01(-0.21%)
Dec 03, 2025 4.150 4.200 4.109 4.109 13,134 +0.02(+0.45%)
Dec 02, 2025 4.037 4.100 4.000 4.090 8,901 -0.04(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.