Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mony Group Plc (OP:MNSKY)

10.00 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				10.00	0	-1.00(-9.09%)
Jan 26, 2026				11.00	0	-0.10(-0.90%)
Jan 23, 2026	11.10	11.10	11.10	11.10	190	-0.90(-7.50%)
Jan 21, 2026				12.00	0	-0.58(-4.61%)
Jan 20, 2026	12.58	12.58	12.58	12.58	200	+1.58(+14.36%)
Dec 29, 2025				11.00	0	-1.66(-13.11%)
Dec 23, 2025				12.66	0	+2.16(+20.57%)
Dec 19, 2025				10.50	1	-0.75(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mony Group Plc (OP:MNSKY)

Historical Prices