Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobiquity Technologies, Inc. - common stock (OP:MOBQ)

0.8141 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7098	0.8141	0.6600	0.8141	138,930	+0.17(+26.10%)
Apr 01, 2026	0.7099	0.7099	0.5800	0.6456	82,425	-0.05(-6.93%)
Mar 31, 2026	0.6769	0.6940	0.5700	0.6937	41,393	+0.08(+12.67%)
Mar 30, 2026	0.6175	0.6700	0.5416	0.6157	104,815	-0.04(-6.70%)
Mar 27, 2026	0.6300	0.6600	0.5900	0.6599	46,979	+0.00(+0.00%)
Mar 26, 2026	0.6000	0.6600	0.6000	0.6599	44,800	+0.03(+4.86%)
Mar 25, 2026	0.2750	0.6293	0.2750	0.6293	40,951	-0.00(-0.11%)
Mar 24, 2026	0.6400	0.6500	0.5751	0.6300	76,550	-0.00(-0.77%)
Mar 23, 2026	0.6803	0.6803	0.6000	0.6349	55,819	-0.10(-13.03%)
Mar 20, 2026	0.6000	0.7300	0.6000	0.7300	41,702	+0.02(+3.02%)
Mar 19, 2026	0.5900	0.7171	0.5500	0.7086	141,986	+0.07(+10.72%)
Mar 18, 2026	0.6550	0.6563	0.5791	0.6400	24,799	-0.02(-3.03%)
Mar 17, 2026	0.6600	0.7650	0.6000	0.6600	78,530	-0.04(-5.71%)
Mar 16, 2026	0.6363	0.7000	0.5723	0.7000	101,120	-0.06(-7.89%)
Mar 13, 2026	0.7100	0.7744	0.6300	0.7600	102,408	-0.02(-2.73%)
Mar 12, 2026	0.7099	0.7813	0.7099	0.7813	20,161	+0.03(+3.48%)
Mar 11, 2026	0.7550	0.8799	0.6700	0.7550	67,273	-0.09(-11.18%)
Mar 10, 2026	0.8600	1.150	0.7000	0.8500	91,736	-0.01(-1.15%)
Mar 09, 2026	0.8100	0.8796	0.7500	0.8599	80,091	-0.02(-2.27%)
Mar 06, 2026	1.010	1.010	0.7800	0.8799	157,181	-0.07(-7.38%)
Mar 05, 2026	0.9075	0.9500	0.8000	0.9500	84,216	+0.04(+4.40%)
Mar 04, 2026	0.8601	0.9200	0.8500	0.9100	80,510	+0.00(+0.00%)
Mar 03, 2026	0.7201	0.9430	0.7100	0.9100	139,423	+0.11(+13.75%)
Mar 02, 2026	0.6500	0.8100	0.6500	0.8000	57,692	+0.14(+21.21%)
Feb 27, 2026	0.6000	0.6699	0.6000	0.6600	40,061	-0.06(-8.31%)
Feb 26, 2026	0.8000	0.8004	0.6000	0.7198	19,414	+0.01(+1.39%)
Feb 25, 2026	0.6700	0.7591	0.6600	0.7099	81,015	+0.01(+0.82%)
Feb 24, 2026	0.6763	0.7041	0.6101	0.7041	57,226	+0.01(+1.32%)
Feb 23, 2026	0.6250	0.7000	0.6000	0.6949	19,804	+0.01(+2.19%)
Feb 20, 2026	0.6628	0.7000	0.6400	0.6800	76,076	+0.01(+1.51%)
Feb 19, 2026	0.6200	0.6699	0.6000	0.6699	51,112	+0.00(+0.03%)
Feb 18, 2026	0.5837	0.6700	0.5399	0.6697	12,877	+0.01(+2.20%)
Feb 17, 2026	0.6650	0.6650	0.6251	0.6553	13,574	-0.02(-3.63%)
Feb 13, 2026	0.7000	0.7224	0.6775	0.6800	39,502	-0.02(-2.87%)
Feb 12, 2026	0.7000	0.7501	0.6760	0.7001	86,978	-0.05(-6.64%)
Feb 11, 2026	0.6997	0.7800	0.5646	0.7499	101,552	+0.05(+7.30%)
Feb 10, 2026	0.6948	0.7498	0.6500	0.6989	34,775	+0.01(+1.23%)
Feb 09, 2026	0.7600	0.8000	0.6316	0.6904	40,398	-0.08(-10.20%)
Feb 06, 2026	0.7613	0.7688	0.7612	0.7688	18,448	-0.03(-3.89%)
Feb 05, 2026	0.7500	0.7999	0.7000	0.7999	41,532	+0.04(+5.46%)
Feb 04, 2026	0.8000	0.8400	0.7500	0.7585	46,801	-0.09(-10.73%)
Feb 03, 2026	0.8200	0.9293	0.7501	0.8497	57,133	+0.02(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobiquity Technologies, Inc. - common stock (OP:MOBQ)

Historical Prices