Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobiquity Technologies, Inc. - common stock (OP:MOBQ)

1.400 -0.100 (-6.67%)

Streaming Delayed Price Updated: 3:06 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.350	1.540	1.210	1.400	25,105	-0.10(-6.67%)
Nov 14, 2025	1.600	1.600	1.400	1.500	14,205	-0.10(-6.29%)
Nov 13, 2025	1.800	1.800	1.540	1.601	27,903	-0.20(-11.07%)
Nov 12, 2025	1.590	1.800	1.589	1.800	42,758	+0.22(+13.92%)
Nov 11, 2025	1.740	1.740	1.500	1.580	33,192	-0.17(-9.71%)
Nov 10, 2025	1.800	1.800	1.600	1.750	29,167	-0.01(-0.57%)
Nov 07, 2025	1.499	1.940	1.448	1.760	85,184	+0.19(+12.10%)
Nov 06, 2025	1.390	1.680	1.350	1.570	46,443	+0.22(+16.30%)
Nov 05, 2025	1.290	1.440	1.240	1.350	58,393	+0.05(+3.85%)
Nov 04, 2025	1.200	1.300	1.190	1.300	78,006	-0.04(-2.99%)
Nov 03, 2025	1.280	1.340	1.280	1.340	300	+0.00(+0.00%)
Oct 31, 2025	1.300	1.340	1.200	1.340	22,158	+0.04(+3.08%)
Oct 30, 2025	1.300	1.310	1.300	1.300	924	-0.13(-8.95%)
Oct 29, 2025	1.350	1.430	1.340	1.428	30,829	+0.08(+5.76%)
Oct 28, 2025	1.400	1.440	1.290	1.350	15,942	-0.02(-1.24%)
Oct 27, 2025	1.440	1.440	1.297	1.367	19,482	-0.11(-7.64%)
Oct 24, 2025	1.190	1.480	1.150	1.480	36,592	+0.29(+24.37%)
Oct 23, 2025	1.140	1.200	1.120	1.190	2,645	+0.01(+0.85%)
Oct 22, 2025	1.180	1.190	1.120	1.180	7,846	-0.02(-1.34%)
Oct 21, 2025	1.095	1.250	1.090	1.196	41,281	+0.09(+7.75%)
Oct 20, 2025	1.109	1.125	1.010	1.110	6,982	-0.02(-2.20%)
Oct 17, 2025	1.175	1.192	1.100	1.135	36,904	-0.06(-5.42%)
Oct 16, 2025	1.208	1.250	1.190	1.200	3,138	-0.05(-4.00%)
Oct 15, 2025	1.236	1.265	1.170	1.250	3,200	+0.03(+2.46%)
Oct 14, 2025	1.440	1.480	1.120	1.220	51,944	+0.02(+1.67%)
Oct 13, 2025	1.430	1.430	1.200	1.200	5,472	-0.17(-12.41%)
Oct 10, 2025	1.380	1.410	1.350	1.370	4,442	-0.02(-1.44%)
Oct 09, 2025	1.208	1.390	1.200	1.390	9,134	+0.14(+11.20%)
Oct 08, 2025	1.220	1.250	1.147	1.250	41,344	+0.06(+5.04%)
Oct 07, 2025	1.200	1.320	1.180	1.190	12,421	-0.05(-4.03%)
Oct 06, 2025	1.250	1.310	1.200	1.240	21,149	-0.13(-9.49%)
Oct 03, 2025	1.320	1.380	1.278	1.370	12,818	+0.09(+7.03%)
Oct 02, 2025	1.260	1.430	1.210	1.280	47,550	+0.16(+14.29%)
Oct 01, 2025	1.315	1.390	1.110	1.120	23,484	-0.20(-15.47%)
Sep 30, 2025	1.270	1.400	1.260	1.325	9,956	+0.02(+1.92%)
Sep 29, 2025	1.358	1.358	1.285	1.300	5,462	-0.09(-6.47%)
Sep 26, 2025	1.400	1.400	1.375	1.390	7,701	-0.05(-3.47%)
Sep 25, 2025	1.450	1.500	1.295	1.440	51,478	-0.01(-0.69%)
Sep 24, 2025	1.375	1.490	1.360	1.450	38,240	-0.05(-3.33%)
Sep 23, 2025	1.610	1.610	1.400	1.500	19,559	-0.15(-9.09%)
Sep 22, 2025	1.640	1.690	1.392	1.650	37,798	-0.07(-4.07%)
Sep 19, 2025	1.520	1.720	1.470	1.720	32,960	+0.22(+14.67%)
Sep 18, 2025	1.580	1.684	1.450	1.500	95,219	+0.01(+0.67%)
Sep 17, 2025	1.200	1.490	1.200	1.490	65,394	+0.29(+24.17%)
Sep 16, 2025	1.250	1.270	1.150	1.200	60,256	-0.05(-4.00%)
Sep 15, 2025	1.110	1.300	0.9201	1.250	37,206	+0.00(+0.00%)
Sep 12, 2025	1.300	1.300	1.180	1.250	15,371	-0.05(-3.85%)
Sep 11, 2025	1.244	1.380	1.230	1.300	9,959	+0.14(+11.88%)
Sep 10, 2025	1.370	1.440	1.140	1.162	84,911	-0.35(-23.05%)
Sep 09, 2025	1.350	1.510	1.340	1.510	16,653	+0.04(+3.07%)
Sep 08, 2025	1.540	1.540	1.391	1.465	13,000	-0.07(-4.87%)
Sep 05, 2025	1.500	1.690	1.340	1.540	20,350	+0.04(+2.67%)
Sep 04, 2025	1.350	1.500	1.350	1.500	35,732	+0.16(+11.94%)
Sep 03, 2025	1.406	1.406	1.260	1.340	8,914	-0.07(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobiquity Technologies, Inc. - common stock (OP:MOBQ)

Historical Prices