Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies, Inc. - common stock (OP:MOBQ)

1.515 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.515 2 -0.02(-0.98%)
Jul 01, 2025 1.450 1.550 1.450 1.530 7,165 -0.02(-1.29%)
Jun 30, 2025 1.450 1.650 1.340 1.550 99,059 +0.08(+5.44%)
Jun 27, 2025 1.460 1.480 1.320 1.470 16,176 -0.02(-1.34%)
Jun 26, 2025 1.427 1.520 1.390 1.490 26,710 +0.04(+2.76%)
Jun 25, 2025 1.420 1.540 1.390 1.450 34,577 -0.05(-3.33%)
Jun 24, 2025 1.400 1.530 1.400 1.500 7,700 +0.03(+2.39%)
Jun 23, 2025 1.600 1.600 1.450 1.465 17,943 -0.16(-9.57%)
Jun 20, 2025 1.620 1.620 1.620 1.620 495 -0.11(-6.36%)
Jun 17, 2025 1.730 78 +0.05(+2.98%)
Jun 16, 2025 1.650 1.700 1.650 1.680 6,921 +0.01(+0.60%)
Jun 13, 2025 1.670 1.726 1.670 1.670 18,111 +0.00(+0.00%)
Jun 12, 2025 1.740 1.740 1.600 1.670 19,393 -0.03(-1.76%)
Jun 11, 2025 1.690 1.720 1.670 1.700 13,676 +0.00(+0.00%)
Jun 10, 2025 1.650 1.740 1.650 1.700 8,292 +0.05(+3.03%)
Jun 09, 2025 1.730 1.730 1.595 1.650 4,541 -0.14(-7.82%)
Jun 06, 2025 1.690 1.820 1.690 1.790 16,796 +0.10(+5.92%)
Jun 05, 2025 1.450 1.690 1.450 1.690 43,449 +0.19(+12.67%)
Jun 04, 2025 1.500 1.500 1.397 1.500 25,798 +0.00(+0.00%)
Jun 03, 2025 1.450 1.520 1.407 1.500 33,661 +0.05(+3.81%)
Jun 02, 2025 1.630 1.630 1.180 1.445 15,007 -0.20(-12.42%)
May 30, 2025 1.680 1.680 1.625 1.650 10,540 -0.04(-2.08%)
May 29, 2025 1.680 1.700 1.640 1.685 10,916 +0.05(+2.74%)
May 28, 2025 1.700 1.700 1.640 1.640 12,089 +0.04(+2.50%)
May 27, 2025 1.760 1.790 1.600 1.600 8,897 -0.10(-5.88%)
May 23, 2025 1.775 1.800 1.700 1.700 1,448 -0.08(-4.49%)
May 22, 2025 1.760 1.780 1.750 1.780 7,364 -0.02(-1.11%)
May 21, 2025 1.770 1.800 1.770 1.800 2,889 +0.00(+0.00%)
May 20, 2025 1.800 1.950 1.650 1.800 7,537 -0.15(-7.69%)
May 19, 2025 1.740 2.200 1.665 1.950 32,382 +0.20(+11.43%)
May 16, 2025 1.675 1.750 1.650 1.750 8,947 +0.01(+0.57%)
May 15, 2025 1.700 1.790 1.640 1.740 1,923 -0.04(-2.25%)
May 14, 2025 1.760 1.780 1.560 1.780 4,786 +0.00(+0.00%)
May 13, 2025 1.795 1.795 1.700 1.780 2,779 -0.00(-0.14%)
May 12, 2025 1.660 1.782 1.660 1.782 15,302 -0.02(-0.97%)
May 09, 2025 1.610 1.800 1.610 1.800 6,305 +0.02(+1.12%)
May 08, 2025 1.915 1.970 1.720 1.780 2,702 +0.02(+1.14%)
May 07, 2025 1.790 1.990 1.700 1.760 7,515 -0.24(-12.00%)
May 06, 2025 1.790 2.000 1.790 2.000 4,891 +0.15(+8.11%)
May 05, 2025 1.700 1.850 1.660 1.850 2,163 +0.07(+3.79%)
May 02, 2025 1.705 1.782 1.600 1.782 7,666 +0.03(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.