Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies, Inc. - common stock (OP:MOBQ)

0.6904 -0.0784 (-10.20%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7600 0.8000 0.6316 0.6904 40,398 -0.08(-10.20%)
Feb 06, 2026 0.7613 0.7688 0.7612 0.7688 18,448 -0.03(-3.89%)
Feb 05, 2026 0.7500 0.7999 0.7000 0.7999 41,532 +0.04(+5.46%)
Feb 04, 2026 0.8000 0.8400 0.7500 0.7585 46,801 -0.09(-10.73%)
Feb 03, 2026 0.8200 0.9293 0.7501 0.8497 57,133 +0.02(+2.25%)
Feb 02, 2026 0.9999 1.000 0.8000 0.8310 58,677 -0.11(-11.60%)
Jan 30, 2026 0.8083 0.9680 0.8000 0.9400 84,364 +0.21(+28.77%)
Jan 29, 2026 0.8000 0.9300 0.7200 0.7300 52,864 -0.05(-6.05%)
Jan 28, 2026 0.8025 0.9740 0.7083 0.7770 160,906 -0.09(-10.84%)
Jan 27, 2026 0.8105 0.9909 0.8105 0.8715 26,755 -0.01(-0.97%)
Jan 26, 2026 0.8368 0.9020 0.8000 0.8800 48,335 -0.01(-1.46%)
Jan 23, 2026 0.8000 0.9021 0.7500 0.8930 92,954 +0.12(+15.15%)
Jan 22, 2026 0.7500 0.7998 0.6906 0.7755 54,867 +0.02(+2.20%)
Jan 21, 2026 0.8400 0.9585 0.7500 0.7588 24,900 -0.10(-11.25%)
Jan 20, 2026 0.9200 0.9200 0.7969 0.8550 118,836 -0.09(-10.00%)
Jan 16, 2026 0.9900 1.110 0.9000 0.9500 57,832 -0.04(-4.05%)
Jan 15, 2026 1.060 1.070 0.8650 0.9901 75,494 -0.07(-7.02%)
Jan 14, 2026 1.085 1.110 1.000 1.065 42,492 +0.05(+5.44%)
Jan 13, 2026 1.170 1.190 1.000 1.010 108,090 -0.17(-14.41%)
Jan 12, 2026 1.165 1.180 1.047 1.180 37,900 +0.02(+1.72%)
Jan 09, 2026 1.160 1.180 1.050 1.160 33,646 -0.01(-0.85%)
Jan 08, 2026 1.150 1.240 1.030 1.170 97,855 +0.03(+2.63%)
Jan 07, 2026 1.210 1.300 1.097 1.140 74,057 -0.04(-3.39%)
Jan 06, 2026 1.180 1.200 1.100 1.180 58,712 -0.03(-2.48%)
Jan 05, 2026 1.190 1.240 1.120 1.210 55,490 -0.12(-9.02%)
Jan 02, 2026 1.300 1.365 1.250 1.330 26,758 +0.01(+0.76%)
Dec 31, 2025 1.150 1.327 1.060 1.320 79,243 +0.22(+20.00%)
Dec 30, 2025 1.140 1.150 1.070 1.100 10,664 -0.05(-4.35%)
Dec 29, 2025 1.190 1.190 1.060 1.150 42,590 +0.00(+0.00%)
Dec 26, 2025 1.200 1.250 1.010 1.150 49,966 -0.05(-4.17%)
Dec 24, 2025 1.170 1.200 1.130 1.200 4,900 +0.00(+0.00%)
Dec 23, 2025 1.190 1.350 1.100 1.200 38,168 +0.00(+0.00%)
Dec 22, 2025 1.260 1.300 1.178 1.200 22,697 -0.15(-11.11%)
Dec 19, 2025 1.330 1.370 1.260 1.350 14,741 +0.02(+1.50%)
Dec 18, 2025 1.285 1.580 1.250 1.330 38,566 +0.05(+3.91%)
Dec 17, 2025 1.180 1.300 1.145 1.280 25,337 +0.06(+5.13%)
Dec 16, 2025 1.130 1.220 1.095 1.218 43,161 +0.09(+7.74%)
Dec 15, 2025 1.120 1.190 1.060 1.130 16,565 -0.02(-1.74%)
Dec 12, 2025 1.140 1.180 1.090 1.150 18,024 +0.00(+0.00%)
Dec 11, 2025 1.200 1.280 1.095 1.150 68,568 -0.11(-8.73%)
Dec 10, 2025 1.290 1.300 1.150 1.260 38,725 -0.04(-3.08%)
Dec 09, 2025 1.230 1.360 1.195 1.300 21,019 -0.04(-2.99%)
Dec 08, 2025 1.340 1.400 1.200 1.340 8,552 -0.01(-0.69%)
Dec 05, 2025 1.450 1.450 1.345 1.349 7,052 -0.13(-8.83%)
Dec 04, 2025 1.580 1.580 1.440 1.480 4,146 +0.03(+2.07%)
Dec 03, 2025 1.527 1.550 1.400 1.450 14,674 -0.14(-8.81%)
Dec 02, 2025 1.540 1.590 1.490 1.590 5,399 +0.05(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.