Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobiquity Technologies, Inc. - warrant (OP:MOBQW)

0.0079 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				0.0079	0	-0.00(-21.00%)
Aug 20, 2025				0.0100	0	+0.00(+12.36%)
Aug 18, 2025				0.0089	0	-0.00(-5.32%)
Aug 15, 2025	0.0250	0.0250	0.0079	0.0094	16,870	+0.01(+276.00%)
Aug 14, 2025	0.0047	0.0047	0.0025	0.0025	10,725	-0.01(-69.88%)
Aug 13, 2025	0.0079	0.0083	0.0079	0.0083	720	-0.00(-4.60%)
Aug 11, 2025				0.0087	0	+0.00(+2.35%)
Aug 08, 2025	0.0079	0.0085	0.0079	0.0085	13,400	+0.00(+7.59%)
Aug 07, 2025	0.0079	0.0079	0.0079	0.0079	610	-0.00(-8.14%)
Aug 06, 2025	0.0086	0.0086	0.0086	0.0086	390	-0.00(-1.15%)
Aug 04, 2025				0.0087	0	+0.00(+0.00%)
Jul 31, 2025				0.0087	0	+0.01(+411.76%)
Jul 22, 2025				0.0017	0	+0.00(+1600.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobiquity Technologies, Inc. - warrant (OP:MOBQW)

Historical Prices