Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equator Beverage Company (OP:MOJO)

1.150 +0.010 (+0.88%)

Streaming Delayed Price Updated: 11:09 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.140	1.150	0.7700	1.150	4,618	+0.01(+0.88%)
Feb 06, 2026	1.090	1.150	1.090	1.140	2,215	+0.09(+8.57%)
Feb 05, 2026	1.050	1.050	1.050	1.050	3,378	-0.07(-6.25%)
Feb 04, 2026	1.050	1.150	1.050	1.120	13,819	-0.04(-3.45%)
Jan 30, 2026				1.160	50	-0.03(-2.11%)
Jan 29, 2026	1.185	1.185	1.140	1.185	851	+0.05(+3.95%)
Jan 28, 2026	1.140	1.140	1.140	1.140	620	+0.01(+0.71%)
Jan 27, 2026	1.060	1.132	1.060	1.132	8,663	+0.02(+1.98%)
Jan 26, 2026	1.084	1.110	1.060	1.110	4,492	+0.02(+1.83%)
Jan 23, 2026	1.110	1.110	1.090	1.090	6,877	-0.06(-5.50%)
Jan 22, 2026	1.063	1.225	1.063	1.153	2,939	+0.00(+0.30%)
Jan 21, 2026	1.150	1.150	1.150	1.150	9,000	-0.06(-5.26%)
Jan 20, 2026	1.210	1.265	1.150	1.214	5,875	-0.07(-5.82%)
Jan 16, 2026	1.300	1.300	1.289	1.289	503	-0.03(-2.36%)
Jan 15, 2026	1.302	1.330	1.300	1.320	1,666	+0.00(+0.00%)
Jan 14, 2026	1.380	1.380	1.320	1.320	11,358	-0.07(-5.04%)
Jan 12, 2026				1.390	3	+0.09(+6.92%)
Jan 09, 2026	1.300	1.300	1.294	1.300	2,686	+0.02(+1.56%)
Jan 08, 2026	1.370	1.370	1.220	1.280	2,986	-0.07(-5.19%)
Jan 07, 2026	1.370	1.370	1.230	1.350	2,650	+0.15(+12.50%)
Jan 06, 2026	1.300	1.300	1.160	1.200	18,116	-0.19(-13.67%)
Jan 05, 2026	0.8399	1.390	0.8399	1.390	100,084	+0.60(+75.90%)
Dec 31, 2025				0.7902	0	-0.01(-1.23%)
Dec 30, 2025	0.8001	0.8001	0.8000	0.8000	13,678	-0.02(-2.13%)
Dec 29, 2025	0.8174	0.8174	0.8174	0.8174	508	+0.08(+10.46%)
Dec 26, 2025	0.7400	0.8000	0.5505	0.7400	22,649	-0.06(-7.50%)
Dec 24, 2025	0.8000	0.8149	0.8000	0.8000	22,350	-0.05(-5.86%)
Dec 23, 2025	0.8498	0.8498	0.7500	0.8498	2,370	+0.05(+6.22%)
Dec 19, 2025				0.8000	0	-0.05(-5.88%)
Dec 18, 2025	0.8400	0.8500	0.8250	0.8500	1,500	+0.00(+0.00%)
Dec 16, 2025				0.8500	20	+0.02(+2.41%)
Dec 12, 2025				0.8300	0	-0.01(-1.19%)
Dec 11, 2025	0.8400	0.8400	0.8400	0.8400	1,030	+0.00(+0.23%)
Dec 04, 2025				0.8381	0	+0.09(+11.75%)
Dec 03, 2025	0.7400	0.7500	0.7080	0.7500	11,277	+0.01(+0.67%)
Dec 02, 2025	0.6600	0.7450	0.6600	0.7450	9,000	+0.08(+12.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equator Beverage Company (OP:MOJO)

Historical Prices