Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MQMIF)

0.2642 -0.0063 (-2.33%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2886 0.2979 0.2642 0.2642 53,750 -0.01(-2.33%)
Feb 06, 2026 0.2705 0.2721 0.2700 0.2705 5,520 -0.00(-0.55%)
Feb 05, 2026 0.2700 0.2739 0.2620 0.2720 11,540 +0.01(+2.18%)
Feb 02, 2026 0.2662 4 +0.01(+5.22%)
Jan 30, 2026 0.2552 0.2651 0.2530 0.2530 7,450 -0.01(-4.99%)
Jan 28, 2026 0.2663 0 +0.02(+6.78%)
Jan 27, 2026 0.2307 0.2494 0.2307 0.2494 565 +0.00(+0.81%)
Jan 26, 2026 0.2590 0.2590 0.2474 0.2474 600 +0.02(+8.03%)
Jan 23, 2026 0.2290 0.2500 0.2290 0.2290 4,210 -0.02(-6.76%)
Jan 22, 2026 0.2527 0.2527 0.2456 0.2456 1,250 +0.00(+1.36%)
Jan 21, 2026 0.2527 0.2527 0.2423 0.2423 4,250 +0.01(+3.55%)
Jan 20, 2026 0.2120 0.2340 0.2120 0.2340 1,060 -0.01(-3.11%)
Jan 14, 2026 0.2415 0 -0.02(-6.40%)
Jan 12, 2026 0.2580 0 +0.01(+3.20%)
Jan 08, 2026 0.2500 20 +0.00(+0.40%)
Jan 07, 2026 0.2490 0.2490 0.2490 0.2490 10,005 -0.01(-3.19%)
Jan 06, 2026 0.2515 0.2572 0.2479 0.2572 15,705 +0.05(+22.48%)
Jan 02, 2026 0.2100 1,000 +0.00(+0.00%)
Dec 31, 2025 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+6.06%)
Dec 30, 2025 0.1924 0.2180 0.1878 0.1980 156,580 +0.03(+14.52%)
Dec 24, 2025 0.1729 0 -0.00(-2.65%)
Dec 23, 2025 0.1776 0.1776 0.1776 0.1776 500 -0.00(-1.88%)
Dec 22, 2025 0.1810 0.1810 0.1810 0.1810 23,500 +0.00(+2.72%)
Dec 19, 2025 0.1762 0.1762 0.1762 0.1762 13,000 -0.00(-0.40%)
Dec 16, 2025 0.1769 12,000 -0.01(-3.54%)
Dec 09, 2025 0.1834 0 -0.01(-6.43%)
Dec 08, 2025 0.1960 0.1960 0.1960 0.1960 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.