Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Institute of Biomedical Research Corp (OP:MRES)

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0023 0 +0.00(+0.00%)
Feb 05, 2026 0.0027 0.0027 0.0020 0.0023 2,138,888 -0.00(-14.81%)
Feb 04, 2026 0.0032 0.0035 0.0027 0.0027 143,000 -0.00(-15.62%)
Feb 03, 2026 0.0032 0.0032 0.0027 0.0032 25,500 -0.00(-13.51%)
Feb 02, 2026 0.0024 0.0037 0.0024 0.0037 609,349 +0.00(+2.78%)
Jan 30, 2026 0.0031 0.0036 0.0031 0.0036 25,000 +0.00(+2.86%)
Jan 26, 2026 0.0035 0 -0.00(-18.60%)
Jan 23, 2026 0.0043 0.0043 0.0035 0.0043 37,379 -0.00(-17.31%)
Jan 22, 2026 0.0052 0.0052 0.0052 0.0052 2,000 +0.00(+85.71%)
Jan 21, 2026 0.0035 0.0035 0.0028 0.0028 170,000 -0.00(-28.21%)
Jan 20, 2026 0.0039 0.0039 0.0039 0.0039 12,075 +0.00(+11.43%)
Jan 15, 2026 0.0035 0 -0.00(-46.97%)
Jan 14, 2026 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+65.00%)
Jan 12, 2026 0.0040 0 -0.00(-20.00%)
Jan 09, 2026 0.0038 0.0070 0.0038 0.0050 142,149 +0.00(+31.58%)
Jan 08, 2026 0.0029 0.0038 0.0028 0.0038 455,000 +0.00(+0.00%)
Jan 07, 2026 0.0034 0.0060 0.0033 0.0038 1,708,918 +0.00(+22.58%)
Jan 06, 2026 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+6.90%)
Jan 05, 2026 0.0028 0.0029 0.0028 0.0029 22,005 +0.00(+3.57%)
Jan 02, 2026 0.0028 0.0031 0.0022 0.0028 1,346,106 +0.00(+0.00%)
Dec 31, 2025 0.0028 0.0028 0.0028 0.0028 247,380 +0.00(+0.00%)
Dec 30, 2025 0.0032 0.0034 0.0024 0.0028 2,598,785 -0.00(-26.32%)
Dec 29, 2025 0.0027 0.0038 0.0024 0.0038 1,278,460 +0.00(+52.00%)
Dec 26, 2025 0.0027 0.0030 0.0025 0.0025 75,254 -0.00(-16.67%)
Dec 24, 2025 0.0033 0.0037 0.0020 0.0030 6,315,510 -0.00(-43.40%)
Dec 23, 2025 0.0036 0.0055 0.0035 0.0053 318,449 +0.00(+47.22%)
Dec 22, 2025 0.0030 0.0037 0.0030 0.0036 490,000 -0.00(-2.70%)
Dec 19, 2025 0.0033 0.0037 0.0030 0.0037 1,446,000 +0.00(+0.00%)
Dec 18, 2025 0.0041 0.0041 0.0033 0.0037 865,967 -0.00(-5.13%)
Dec 17, 2025 0.0049 0.0059 0.0031 0.0039 4,041,502 -0.00(-17.02%)
Dec 16, 2025 0.0048 0.0052 0.0034 0.0047 1,971,589 -0.00(-21.67%)
Dec 12, 2025 0.0060 0 +0.00(+9.09%)
Dec 11, 2025 0.0055 0.0055 0.0046 0.0055 21,000 +0.00(+22.22%)
Dec 10, 2025 0.0047 0.0060 0.0045 0.0045 1,611,192 -0.00(-4.26%)
Dec 09, 2025 0.0046 0.0047 0.0041 0.0047 1,152,596 -0.00(-7.84%)
Dec 08, 2025 0.0060 0.0062 0.0043 0.0051 1,761,266 -0.00(-15.00%)
Dec 05, 2025 0.0065 0.0070 0.0055 0.0060 1,515,086 -0.00(-17.81%)
Dec 04, 2025 0.0091 0.0098 0.0066 0.0073 2,184,330 -0.00(-28.43%)
Dec 03, 2025 0.0095 0.0166 0.0080 0.0102 11,609,260 +0.00(+29.11%)
Dec 02, 2025 0.0072 0.0080 0.0071 0.0079 1,754,970 +0.00(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.