Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MRNFF)

1.546 +0.016 (+1.01%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.553 1.565 1.540 1.546 86,596 +0.02(+1.01%)
Feb 06, 2026 1.520 1.550 1.520 1.530 142,055 +0.02(+0.99%)
Feb 05, 2026 1.560 1.580 1.510 1.515 179,573 -0.07(-4.36%)
Feb 04, 2026 1.620 1.620 1.565 1.584 116,602 -0.00(-0.16%)
Feb 03, 2026 1.570 1.600 1.570 1.587 146,095 +0.02(+1.59%)
Feb 02, 2026 1.550 1.569 1.535 1.562 119,079 -0.01(-0.64%)
Jan 30, 2026 1.604 1.605 1.550 1.572 109,374 -0.04(-2.39%)
Jan 29, 2026 1.640 1.643 1.590 1.610 174,120 +0.03(+1.90%)
Jan 28, 2026 1.530 1.590 1.530 1.580 167,925 +0.06(+3.88%)
Jan 27, 2026 1.500 1.533 1.490 1.521 154,738 +0.03(+2.08%)
Jan 26, 2026 1.471 1.500 1.470 1.490 202,095 +0.02(+1.36%)
Jan 23, 2026 1.460 1.470 1.440 1.470 119,171 +0.04(+2.80%)
Jan 22, 2026 1.417 1.430 1.410 1.430 98,406 +0.00(+0.21%)
Jan 21, 2026 1.400 1.429 1.398 1.427 117,746 +0.05(+3.41%)
Jan 20, 2026 1.470 1.470 1.370 1.380 141,205 -0.02(-1.43%)
Jan 16, 2026 1.395 1.410 1.390 1.400 103,739 +0.01(+0.50%)
Jan 15, 2026 1.400 1.400 1.362 1.393 57,511 -0.01(-0.85%)
Jan 14, 2026 1.370 1.412 1.370 1.405 150,933 +0.03(+2.55%)
Jan 13, 2026 1.350 1.370 1.320 1.370 532,160 +0.04(+3.32%)
Jan 12, 2026 1.323 1.340 1.315 1.326 150,318 +0.01(+0.45%)
Jan 09, 2026 1.312 1.360 1.310 1.320 130,250 -0.00(-0.34%)
Jan 08, 2026 1.290 1.325 1.290 1.325 74,576 +0.02(+1.88%)
Jan 07, 2026 1.330 1.330 1.270 1.300 394,992 +0.00(+0.00%)
Jan 06, 2026 1.335 1.335 1.290 1.300 187,436 -0.02(-1.70%)
Jan 05, 2026 1.380 1.380 1.300 1.323 138,624 -0.04(-2.76%)
Jan 02, 2026 1.360 1.372 1.320 1.360 79,050 +0.05(+3.82%)
Dec 31, 2025 1.318 1.330 1.300 1.310 38,166 -0.01(-0.95%)
Dec 30, 2025 1.320 1.340 1.310 1.323 176,904 +0.02(+1.30%)
Dec 29, 2025 1.308 1.310 1.280 1.306 249,882 +0.02(+1.67%)
Dec 26, 2025 1.284 1.290 1.280 1.284 46,482 -0.01(-0.66%)
Dec 24, 2025 1.294 1.300 1.285 1.292 11,496 -0.01(-0.58%)
Dec 23, 2025 1.270 1.310 1.270 1.300 91,105 +0.03(+2.36%)
Dec 22, 2025 1.270 1.290 1.270 1.270 177,872 +0.00(+0.32%)
Dec 19, 2025 1.270 1.270 1.250 1.266 93,381 -0.00(-0.31%)
Dec 18, 2025 1.275 1.280 1.260 1.270 53,801 +0.00(+0.08%)
Dec 17, 2025 1.270 1.272 1.260 1.269 44,859 +0.01(+0.71%)
Dec 16, 2025 1.285 1.300 1.250 1.260 80,464 -0.04(-3.08%)
Dec 15, 2025 1.309 1.320 1.290 1.300 118,218 -0.02(-1.52%)
Dec 12, 2025 1.330 1.330 1.310 1.320 96,750 +0.00(+0.00%)
Dec 11, 2025 1.331 1.337 1.320 1.320 113,784 +0.00(+0.00%)
Dec 10, 2025 1.340 1.340 1.300 1.320 89,476 +0.01(+0.99%)
Dec 09, 2025 1.333 1.333 1.300 1.307 130,020 -0.02(-1.28%)
Dec 08, 2025 1.330 1.340 1.320 1.324 136,122 +0.00(+0.30%)
Dec 05, 2025 1.320 1.325 1.310 1.320 183,837 +0.03(+2.60%)
Dec 04, 2025 1.290 1.302 1.280 1.286 266,002 +0.03(+2.10%)
Dec 03, 2025 1.250 1.280 1.244 1.260 160,505 +0.04(+3.11%)
Dec 02, 2025 1.222 1.236 1.200 1.222 416,624 -0.01(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.