Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Meridian Mng Plc (OP:MRRDF)

1.219 -0.050 (-3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.206	1.242	1.155	1.219	43,679	-0.05(-3.92%)
Apr 01, 2026	1.255	1.269	1.255	1.269	27,500	+0.05(+4.19%)
Mar 31, 2026	1.201	1.220	1.176	1.218	5,877	+0.09(+7.88%)
Mar 30, 2026	1.143	1.148	1.129	1.129	15,910	+0.01(+0.80%)
Mar 27, 2026	1.110	1.120	1.110	1.120	17,364	+0.00(+0.00%)
Mar 26, 2026	1.250	1.250	1.120	1.120	25,793	-0.06(-5.08%)
Mar 25, 2026	1.180	1.200	1.180	1.180	5,891	+0.01(+0.98%)
Mar 24, 2026	1.100	1.169	1.100	1.169	62,725	+0.03(+2.32%)
Mar 23, 2026	1.165	1.170	1.140	1.142	145,175	+0.08(+7.74%)
Mar 20, 2026	1.070	1.100	1.060	1.060	62,911	-0.07(-6.19%)
Mar 19, 2026	1.123	1.155	1.120	1.130	64,602	-0.09(-7.00%)
Mar 18, 2026	1.220	1.240	1.215	1.215	42,575	-0.05(-3.95%)
Mar 17, 2026	1.280	1.280	1.265	1.265	50,525	-0.02(-1.17%)
Mar 16, 2026	1.220	1.314	1.220	1.280	35,097	-0.06(-4.69%)
Mar 13, 2026	1.370	1.380	1.300	1.343	139,673	-0.03(-1.83%)
Mar 12, 2026	1.357	1.370	1.357	1.368	3,725	-0.05(-3.66%)
Mar 11, 2026	1.420	1.420	1.350	1.420	56,700	+0.07(+5.19%)
Mar 10, 2026	1.350	1.360	1.344	1.350	72,500	+0.05(+3.85%)
Mar 09, 2026	1.320	1.320	1.300	1.300	60,084	-0.05(-3.70%)
Mar 06, 2026	1.350	1.350	1.340	1.350	24,499	+0.06(+4.65%)
Mar 05, 2026	1.351	1.351	1.284	1.290	21,409	-0.04(-3.01%)
Mar 04, 2026	1.330	1.330	1.330	1.330	54,268	+0.01(+0.83%)
Mar 03, 2026	1.300	1.320	1.290	1.319	63,004	-0.04(-3.23%)
Mar 02, 2026	1.410	1.500	1.352	1.363	15,188	-0.10(-6.54%)
Feb 27, 2026	1.550	1.550	1.458	1.458	50,693	-0.00(-0.18%)
Feb 26, 2026	1.412	1.465	1.400	1.461	42,045	+0.01(+0.76%)
Feb 25, 2026	1.420	1.450	1.410	1.450	62,772	+0.05(+3.57%)
Feb 24, 2026	1.430	1.440	1.400	1.400	66,359	-0.01(-0.78%)
Feb 23, 2026	1.370	1.411	1.362	1.411	66,118	+0.08(+6.09%)
Feb 20, 2026	1.330	1.349	1.310	1.330	54,955	-0.00(-0.37%)
Feb 19, 2026	1.309	1.350	1.294	1.335	62,184	+0.03(+2.69%)
Feb 18, 2026	1.233	1.300	1.230	1.300	16,700	+0.08(+6.99%)
Feb 17, 2026	1.208	1.226	1.202	1.215	31,933	-0.01(-1.21%)
Feb 13, 2026	1.248	1.248	1.230	1.230	56,900	+0.02(+1.65%)
Feb 12, 2026	1.230	1.230	1.208	1.210	99,762	-0.02(-1.63%)
Feb 11, 2026	1.250	1.250	1.210	1.230	224,100	-0.01(-0.40%)
Feb 10, 2026	1.244	1.244	1.235	1.235	54,350	-0.05(-3.85%)
Feb 09, 2026	1.274	1.284	1.264	1.284	68,530	+0.10(+8.10%)
Feb 06, 2026	1.193	1.200	1.157	1.188	411,329	+0.02(+1.47%)
Feb 05, 2026	1.280	1.280	1.171	1.171	92,886	-0.10(-7.80%)
Feb 04, 2026	1.180	1.270	1.159	1.270	260,283	+0.06(+5.39%)
Feb 03, 2026	1.200	1.208	1.180	1.205	29,204	+0.07(+5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meridian Mng Plc (OP:MRRDF)

Historical Prices