Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Meridian Mng Plc (OP:MRRDF)

1.284 +0.096 (+8.10%)

Streaming Delayed Price Updated: 2:37 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.274	1.284	1.264	1.284	68,530	+0.10(+8.10%)
Feb 06, 2026	1.193	1.200	1.157	1.188	411,329	+0.02(+1.47%)
Feb 05, 2026	1.280	1.280	1.171	1.171	92,886	-0.10(-7.80%)
Feb 04, 2026	1.180	1.270	1.159	1.270	260,283	+0.06(+5.39%)
Feb 03, 2026	1.200	1.208	1.180	1.205	29,204	+0.07(+5.79%)
Feb 02, 2026	1.169	1.189	1.139	1.139	25,131	-0.04(-3.47%)
Jan 30, 2026	1.213	1.218	1.168	1.180	112,281	-0.11(-8.53%)
Jan 29, 2026	1.248	1.290	1.247	1.290	47,644	+0.04(+3.20%)
Jan 28, 2026	1.300	1.300	1.226	1.250	90,528	+0.01(+0.81%)
Jan 27, 2026	1.180	1.250	1.160	1.240	43,629	+0.04(+3.33%)
Jan 26, 2026	1.182	1.200	1.148	1.200	41,094	+0.05(+4.35%)
Jan 23, 2026	1.140	1.170	1.137	1.150	47,850	+0.03(+2.77%)
Jan 22, 2026	1.046	1.130	1.046	1.119	93,975	+0.06(+5.57%)
Jan 21, 2026	1.080	1.100	1.060	1.060	15,540	+0.00(+0.00%)
Jan 20, 2026	1.068	1.100	1.059	1.060	44,655	-0.06(-5.36%)
Jan 16, 2026	1.056	1.120	1.056	1.120	30,014	+0.06(+5.36%)
Jan 15, 2026	1.046	1.063	1.046	1.063	22,811	+0.02(+2.21%)
Jan 14, 2026	1.040	1.080	1.040	1.040	33,702	-0.01(-0.95%)
Jan 13, 2026	1.100	1.120	1.035	1.050	31,487	-0.06(-5.41%)
Jan 12, 2026	1.120	1.125	1.080	1.110	46,421	+0.01(+0.82%)
Jan 09, 2026	1.110	1.110	1.095	1.101	48,000	-0.01(-0.81%)
Jan 08, 2026	1.120	1.120	1.100	1.110	56,750	+0.00(+0.00%)
Jan 07, 2026	1.091	1.111	1.091	1.110	54,445	-0.02(-1.77%)
Jan 06, 2026	1.110	1.139	1.110	1.130	71,314	+0.01(+0.80%)
Jan 05, 2026	1.130	1.130	1.119	1.121	20,959	+0.03(+3.03%)
Jan 02, 2026	1.120	1.120	1.088	1.088	13,323	-0.04(-3.63%)
Dec 31, 2025	1.128	1.132	1.128	1.129	10,099	-0.03(-2.67%)
Dec 30, 2025	1.187	1.190	1.149	1.160	32,778	+0.02(+1.58%)
Dec 29, 2025	1.135	1.142	1.131	1.142	30,042	-0.03(-2.18%)
Dec 26, 2025	1.125	1.360	1.050	1.167	48,003	-0.03(-2.71%)
Dec 24, 2025	1.208	1.209	1.200	1.200	16,380	-0.01(-0.83%)
Dec 23, 2025	1.200	1.212	1.180	1.210	10,441	+0.00(+0.25%)
Dec 22, 2025	1.203	1.240	1.150	1.207	87,709	+0.05(+4.32%)
Dec 19, 2025	1.157	1.200	1.157	1.157	13,169	+0.04(+3.40%)
Dec 18, 2025	1.100	1.142	1.100	1.119	86,138	+0.08(+8.17%)
Dec 17, 2025	1.069	1.069	1.022	1.034	11,410	-0.05(-4.92%)
Dec 16, 2025	1.088	1.130	1.088	1.088	3,998	-0.14(-11.54%)
Dec 15, 2025	1.110	1.230	1.110	1.230	1,300	+0.11(+9.72%)
Dec 12, 2025	1.155	1.200	1.121	1.121	21,125	-0.03(-2.52%)
Dec 11, 2025	1.150	1.150	1.150	1.150	4,550	+0.00(+0.00%)
Dec 10, 2025	1.107	1.150	1.107	1.150	1,595,938	+0.02(+1.77%)
Dec 09, 2025	1.130	1.130	1.130	1.130	1,591,632	+0.00(+0.00%)
Dec 08, 2025	1.152	1.152	1.127	1.130	18,964	-0.06(-5.04%)
Dec 05, 2025	1.190	1.190	1.190	1.190	7,300	+0.00(+0.17%)
Dec 03, 2025				1.188	4,000	+0.03(+2.41%)
Dec 02, 2025	1.150	1.160	1.148	1.160	15,028	+0.02(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meridian Mng Plc (OP:MRRDF)

Historical Prices