Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marfrig Global Foods Sa (OP:MRRTY)

4.050 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2025				4.050	0	-0.87(-17.68%)
Sep 19, 2025	5.050	5.110	4.742	4.920	48,914	-0.14(-2.77%)
Sep 18, 2025	5.070	5.390	5.050	5.060	24,403	+0.01(+0.20%)
Sep 17, 2025	5.070	5.070	4.800	5.050	76,403	-0.09(-1.75%)
Sep 16, 2025	4.970	5.140	4.950	5.140	201,248	+0.28(+5.76%)
Sep 15, 2025	4.838	4.890	4.838	4.860	14,826	+0.12(+2.53%)
Sep 12, 2025	4.715	4.750	4.715	4.740	8,027	+0.12(+2.71%)
Sep 11, 2025	4.600	4.680	4.600	4.615	108,978	+0.06(+1.21%)
Sep 10, 2025	4.350	4.560	4.350	4.560	8,528	+0.17(+3.87%)
Sep 09, 2025	4.185	4.390	4.185	4.390	9,956	+0.11(+2.57%)
Sep 08, 2025	4.280	4.280	4.280	4.280	321	-0.03(-0.79%)
Sep 05, 2025	4.320	4.320	4.314	4.314	2,261	+0.04(+1.03%)
Sep 03, 2025				4.270	80	-0.07(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marfrig Global Foods Sa (OP:MRRTY)

Historical Prices