Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0314 +0.0001 (+0.32%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0314 0.0314 0.0288 0.0314 23,400 +0.00(+0.32%)
Jul 25, 2024 0.0500 0.0500 0.0313 0.0313 83,819 -0.02(-37.40%)
Jul 16, 2024 0.0500 0 +0.01(+32.98%)
Jul 15, 2024 0.0500 0.0500 0.0376 0.0376 4,000 -0.01(-24.80%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+42.86%)
Jul 10, 2024 0.0350 0 -0.01(-23.08%)
Jul 08, 2024 0.0455 0 -0.01(-15.90%)
Jun 20, 2024 0.0541 0 -0.04(-41.83%)
Jun 13, 2024 0.0930 60 +0.00(+0.00%)
Jun 03, 2024 0.0930 0 +0.00(+0.00%)
May 31, 2024 0.0930 0.0930 0.0930 0.0930 420 +0.00(+0.00%)
May 23, 2024 0.0930 0 +0.04(+74.48%)
May 21, 2024 0.0533 0 -0.04(-40.78%)
May 17, 2024 0.0900 0 +0.01(+12.50%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 439 +0.03(+45.45%)
May 07, 2024 0.0550 0 +0.00(+3.77%)
May 06, 2024 0.0530 0.0735 0.0530 0.0530 1,154 -0.02(-26.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.