Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MSCLF)

0.9230 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.9230 0 +0.01(+1.41%)
Jan 28, 2026 0.9530 1.000 0.8700 0.9102 287,695 -0.08(-8.06%)
Jan 27, 2026 0.9492 1.000 0.9100 0.9900 184,560 +0.08(+8.84%)
Jan 26, 2026 0.8894 0.9972 0.8492 0.9096 191,018 +0.05(+5.77%)
Jan 23, 2026 0.8000 0.9188 0.7816 0.8600 641,554 +0.08(+10.40%)
Jan 22, 2026 0.6750 0.7790 0.6297 0.7790 223,515 +0.09(+13.06%)
Jan 21, 2026 0.6601 0.6890 0.6500 0.6890 77,184 +0.03(+5.17%)
Jan 20, 2026 0.6730 0.6929 0.6415 0.6551 153,374 -0.01(-1.73%)
Jan 16, 2026 0.6501 0.6666 0.6349 0.6666 195,960 +0.03(+4.16%)
Jan 15, 2026 0.6777 0.6801 0.6400 0.6400 71,002 -0.04(-5.80%)
Jan 14, 2026 0.6729 0.7192 0.6516 0.6794 161,890 +0.07(+10.99%)
Jan 13, 2026 0.6200 0.7100 0.5850 0.6121 388,080 +0.02(+3.75%)
Jan 12, 2026 0.6039 0.6039 0.5800 0.5900 67,817 -0.02(-3.64%)
Jan 09, 2026 0.6010 0.6248 0.5337 0.6123 80,141 -0.00(-0.08%)
Jan 08, 2026 0.6074 0.6171 0.5800 0.6128 226,046 +0.03(+5.97%)
Jan 07, 2026 0.5350 0.6000 0.5273 0.5783 220,152 +0.07(+14.45%)
Jan 06, 2026 0.5193 0.5200 0.5053 0.5053 19,395 -0.01(-2.70%)
Jan 05, 2026 0.5100 0.5240 0.5100 0.5193 63,630 +0.00(+0.52%)
Jan 02, 2026 0.4900 0.5226 0.4900 0.5166 115,011 +0.03(+5.43%)
Dec 31, 2025 0.4900 0.5000 0.4732 0.4900 163,743 +0.01(+1.87%)
Dec 30, 2025 0.4805 0.5100 0.4800 0.4810 82,850 -0.02(-3.30%)
Dec 29, 2025 0.5200 0.5200 0.4816 0.4974 111,302 -0.03(-5.26%)
Dec 26, 2025 0.5500 0.5500 0.5101 0.5250 40,851 +0.05(+9.38%)
Dec 24, 2025 0.4820 0.4905 0.4800 0.4800 40,255 -0.02(-3.26%)
Dec 23, 2025 0.4822 0.5174 0.4710 0.4962 94,218 +0.01(+1.70%)
Dec 22, 2025 0.5000 0.5080 0.4800 0.4879 205,818 +0.01(+1.65%)
Dec 19, 2025 0.4900 0.4948 0.4778 0.4800 98,418 -0.01(-2.32%)
Dec 18, 2025 0.4930 0.5062 0.4784 0.4914 304,630 -0.01(-1.66%)
Dec 17, 2025 0.4992 0.5000 0.4931 0.4997 45,700 +0.00(+0.89%)
Dec 16, 2025 0.4800 0.5040 0.4800 0.4953 330,917 +0.02(+3.19%)
Dec 15, 2025 0.4991 0.5136 0.4800 0.4800 132,000 +0.00(+0.00%)
Dec 12, 2025 0.4997 0.5006 0.4776 0.4800 134,873 +0.00(+0.00%)
Dec 11, 2025 0.5000 0.5100 0.4740 0.4800 357,630 -0.02(-4.93%)
Dec 10, 2025 0.5179 0.5251 0.5015 0.5049 207,036 -0.01(-1.62%)
Dec 09, 2025 0.4800 0.5154 0.4800 0.5132 170,751 +0.04(+7.68%)
Dec 08, 2025 0.5520 0.5520 0.4766 0.4766 144,140 -0.01(-1.61%)
Dec 05, 2025 0.4955 0.5024 0.4750 0.4844 76,673 +0.01(+3.06%)
Dec 04, 2025 0.4745 0.4823 0.4576 0.4700 111,892 -0.01(-1.53%)
Dec 03, 2025 0.4877 0.4877 0.4675 0.4773 333,159 -0.02(-3.30%)
Dec 02, 2025 0.4845 0.4986 0.4845 0.4936 3,345 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.