Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP:MSMGF)

0.0975 -0.0063 (-6.07%)
Streaming Delayed Price Updated: 1:07 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1036 0.1045 0.0975 0.0975 98,321 -0.01(-6.07%)
Feb 06, 2026 0.1038 0.1038 0.1038 0.1038 18,327 +0.00(+1.57%)
Feb 05, 2026 0.1060 0.1065 0.1022 0.1022 195,020 -0.00(-3.58%)
Feb 04, 2026 0.1050 0.1060 0.1043 0.1060 23,329 +0.00(+2.71%)
Feb 03, 2026 0.1032 0.1048 0.1032 0.1032 11,500 +0.00(+3.72%)
Feb 02, 2026 0.0961 0.0995 0.0961 0.0995 45,443 +0.01(+5.63%)
Jan 30, 2026 0.0987 0.0987 0.0942 0.0942 16,025 -0.01(-6.64%)
Jan 29, 2026 0.1022 0.1062 0.1009 0.1009 42,503 -0.00(-0.39%)
Jan 28, 2026 0.0930 0.1013 0.0930 0.1013 5,000 +0.01(+6.63%)
Jan 27, 2026 0.0980 0.0987 0.0950 0.0950 175,654 -0.01(-7.32%)
Jan 26, 2026 0.1063 0.1110 0.0943 0.1025 697,852 -0.00(-3.57%)
Jan 23, 2026 0.1174 0.1188 0.1009 0.1063 145,089 -0.01(-8.36%)
Jan 22, 2026 0.1138 0.1220 0.1130 0.1160 136,100 +0.01(+4.98%)
Jan 21, 2026 0.1105 0.1105 0.1105 0.1105 4,350 -0.00(-0.36%)
Jan 20, 2026 0.1170 0.1217 0.1070 0.1109 84,842 +0.01(+6.12%)
Jan 15, 2026 0.1045 1,500 -0.00(-4.13%)
Jan 14, 2026 0.1090 0.1097 0.1028 0.1090 54,221 +0.00(+2.93%)
Jan 13, 2026 0.1050 0.1084 0.1030 0.1059 306,262 +0.00(+1.73%)
Jan 12, 2026 0.1050 0.1100 0.1010 0.1041 111,800 -0.00(-3.79%)
Jan 09, 2026 0.1050 0.1150 0.1030 0.1082 139,550 +0.00(+3.05%)
Jan 08, 2026 0.1076 0.1076 0.1045 0.1050 63,405 -0.00(-0.47%)
Jan 07, 2026 0.1100 0.1100 0.1000 0.1055 204,428 -0.00(-0.28%)
Jan 06, 2026 0.1000 0.1070 0.0973 0.1058 358,943 -0.00(-2.31%)
Jan 05, 2026 0.1057 0.1200 0.1050 0.1083 88,420 +0.00(+1.12%)
Jan 02, 2026 0.1057 0.1100 0.1020 0.1071 330,176 +0.00(+1.81%)
Dec 31, 2025 0.1052 0.1052 0.1052 0.1052 16,500 +0.00(+2.73%)
Dec 30, 2025 0.0982 0.1030 0.0982 0.1024 22,301 +0.00(+0.49%)
Dec 29, 2025 0.1000 0.1020 0.1000 0.1019 82,930 -0.00(-0.59%)
Dec 26, 2025 0.1134 0.1134 0.1025 0.1025 14,951 +0.00(+0.10%)
Dec 23, 2025 0.1024 0 -0.00(-3.76%)
Dec 22, 2025 0.1050 0.1104 0.1050 0.1064 185,300 +0.00(+1.33%)
Dec 19, 2025 0.1060 0.1060 0.1050 0.1050 117,000 +0.00(+0.96%)
Dec 18, 2025 0.1040 0.1065 0.1036 0.1040 52,002 +0.00(+1.96%)
Dec 17, 2025 0.1020 0.1020 0.0973 0.1020 246,848 +0.00(+0.59%)
Dec 16, 2025 0.1014 0.1014 0.1014 0.1014 55,660 -0.00(-1.36%)
Dec 15, 2025 0.1028 0.1028 0.0974 0.1028 181,505 -0.00(-2.10%)
Dec 12, 2025 0.1068 0.1069 0.1035 0.1050 33,600 +0.00(+3.45%)
Dec 11, 2025 0.1054 0.1063 0.0973 0.1015 113,942 -0.00(-3.70%)
Dec 09, 2025 0.1054 0 +0.01(+9.56%)
Dec 08, 2025 0.1000 0.1030 0.0962 0.0962 514,117 -0.01(-5.22%)
Dec 05, 2025 0.1028 0.1056 0.1004 0.1015 236,402 -0.00(-4.34%)
Dec 04, 2025 0.1130 0.1156 0.1023 0.1061 1,225,021 +0.00(+1.53%)
Dec 03, 2025 0.0976 0.1045 0.0976 0.1045 62,949 -0.00(-0.76%)
Dec 02, 2025 0.1054 0.1110 0.0982 0.1053 95,185 +0.01(+7.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.