Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mithril Silver and Gold Limited (OP:MTIRF)

0.2903 -0.0355 (-10.90%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3653 0.3653 0.2880 0.2903 186,375 -0.04(-10.90%)
Feb 06, 2026 0.3258 0.3258 0.3258 0.3258 1,000 +0.06(+21.30%)
Feb 05, 2026 0.2686 0.2686 0.2686 0.2686 20,000 -0.05(-16.06%)
Feb 04, 2026 0.3200 0.3200 0.3200 0.3200 7,750 +0.02(+5.61%)
Feb 03, 2026 0.3030 0.3030 0.3030 0.3030 1,000 +0.02(+5.39%)
Feb 02, 2026 0.2875 0.3969 0.2875 0.2875 4,000 -0.13(-31.55%)
Jan 30, 2026 0.4200 0.4200 0.4200 0.4200 4,750 +0.01(+3.09%)
Jan 29, 2026 0.4074 0.4074 0.4074 0.4074 1,000 -0.01(-3.00%)
Jan 27, 2026 0.4200 0 -0.01(-2.10%)
Jan 26, 2026 0.4500 0.4500 0.4284 0.4290 38,100 +0.07(+17.92%)
Jan 23, 2026 0.3638 0.3638 0.3638 0.3638 3,000 -0.06(-14.62%)
Jan 22, 2026 0.4261 0.4261 0.4261 0.4261 10,000 +0.00(+1.14%)
Jan 20, 2026 0.4213 0 +0.02(+5.32%)
Jan 16, 2026 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.96%)
Jan 14, 2026 0.3962 0 -0.00(-0.93%)
Jan 12, 2026 0.3999 0 +0.00(+0.98%)
Jan 08, 2026 0.3960 0 -0.01(-3.44%)
Jan 07, 2026 0.4101 0.4101 0.4002 0.4101 9,000 -0.37(-47.42%)
Jan 02, 2026 0.7800 0 +0.00(+0.00%)
Dec 31, 2025 0.7800 0.7800 0.7800 0.7800 256 +0.57(+271.43%)
Dec 29, 2025 0.2100 0 -0.35(-62.83%)
Dec 26, 2025 0.5650 0.5650 0.5650 0.5650 200 -0.22(-27.56%)
Dec 23, 2025 0.7800 0 +0.27(+52.94%)
Dec 22, 2025 0.5100 0.5100 0.5100 0.5100 2,000 +0.21(+70.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.