Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MTLNF)

0.4384 UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.4384 33 +0.00(+0.67%)
Oct 08, 2025 0.4355 0.4355 0.4355 0.4355 353 +0.42(+2476.92%)
Oct 06, 2025 0.0169 33 -0.42(-96.11%)
Oct 03, 2025 0.4343 0.4343 0.4343 0.4343 367 +0.02(+3.78%)
Oct 02, 2025 0.4185 0.4185 0.4185 0.4185 666 -0.01(-2.86%)
Oct 01, 2025 0.4308 0.4308 0.4308 0.4308 1,000 -0.02(-4.67%)
Sep 30, 2025 0.4519 0.4519 0.4519 0.4519 100 -0.01(-1.97%)
Sep 26, 2025 0.4610 0 -0.01(-2.82%)
Sep 05, 2025 0.4744 5 -0.02(-4.97%)
Sep 02, 2025 0.4992 0 -0.02(-3.39%)
Aug 29, 2025 0.5167 0.5167 0.5167 0.5167 100 +0.01(+2.42%)
Aug 28, 2025 0.4897 0.5045 0.4897 0.5045 1,784 +0.05(+10.37%)
Aug 26, 2025 0.4571 0 -0.03(-6.71%)
Aug 25, 2025 0.4960 0.4960 0.4900 0.4900 800 +0.01(+3.03%)
Aug 22, 2025 0.4892 0.4892 0.4756 0.4756 1,426 -0.02(-3.67%)
Aug 19, 2025 0.4937 0 -0.04(-7.89%)
Aug 18, 2025 0.5338 0.5360 0.5338 0.5360 1,053 -0.00(-0.46%)
Aug 15, 2025 0.5385 0.5385 0.5385 0.5385 505 +0.00(+0.00%)
Aug 13, 2025 0.5385 0 +0.01(+0.98%)
Aug 12, 2025 0.5333 0.5333 0.5333 0.5333 336 +0.03(+6.07%)
Aug 11, 2025 0.5028 0.5028 0.5028 0.5028 700 +0.00(+0.56%)
Aug 08, 2025 0.5145 0.5145 0.1645 0.5000 2,595 +0.21(+75.13%)
Aug 07, 2025 0.2855 0.2855 0.2855 0.2855 760 +0.26(+930.69%)
Aug 05, 2025 0.0277 0 -0.60(-95.60%)
Aug 04, 2025 0.6300 0.6300 0.6300 0.6300 2,019 +0.01(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.