Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MTLNF)

0.4665 UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				0.4665	70	-0.02(-4.09%)
Jan 16, 2026				0.4864	0	+0.00(+0.02%)
Jan 13, 2026				0.4863	0	-0.03(-5.46%)
Jan 12, 2026	0.5144	0.5144	0.5144	0.5144	1,050	+0.09(+21.04%)
Jan 08, 2026				0.4250	1	-0.03(-6.37%)
Jan 07, 2026	0.4539	0.4539	0.4539	0.4539	100	+0.01(+1.38%)
Jan 06, 2026	0.4475	0.4477	0.4475	0.4477	4,550	+0.01(+1.34%)
Jan 05, 2026	0.4418	0.4418	0.4418	0.4418	303	-0.08(-15.99%)
Dec 29, 2025				0.5259	0	+0.06(+12.56%)
Dec 23, 2025				0.4672	0	-0.09(-16.27%)
Dec 22, 2025	0.5580	0.5580	0.5580	0.5580	1,010	+0.03(+5.72%)
Dec 19, 2025	0.5428	0.5958	0.5278	0.5278	17,004	-0.12(-18.17%)
Dec 18, 2025	0.6965	0.6965	0.6450	0.6450	35,443	+0.02(+3.63%)
Dec 17, 2025	0.6604	0.6604	0.6224	0.6224	7,768	+0.01(+1.06%)
Dec 16, 2025	0.5264	0.6159	0.5264	0.6159	13,013	+0.06(+9.98%)
Dec 15, 2025	0.5648	0.6400	0.5600	0.5600	15,064	+0.16(+38.37%)
Dec 12, 2025	0.4047	0.4047	0.4047	0.4047	270	+0.07(+21.90%)
Nov 21, 2025				0.3320	0	-0.01(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MTLNF)

Historical Prices