Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MTLNF)

0.4047 +0.0727 (+21.90%)

Streaming Delayed Price Updated: 1:19 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.4047	0.4047	0.4047	0.4047	270	+0.07(+21.90%)
Nov 21, 2025				0.3320	0	-0.01(-2.01%)
Nov 12, 2025				0.3388	0	-0.10(-23.00%)
Oct 29, 2025				0.4400	0	-0.00(-0.02%)
Oct 22, 2025				0.4401	0	-0.00(-0.34%)
Oct 16, 2025				0.4416	0	+0.00(+0.73%)
Oct 09, 2025				0.4384	33	+0.00(+0.67%)
Oct 08, 2025	0.4355	0.4355	0.4355	0.4355	353	+0.42(+2476.92%)
Oct 06, 2025				0.0169	33	-0.42(-96.11%)
Oct 03, 2025	0.4343	0.4343	0.4343	0.4343	367	+0.02(+3.78%)
Oct 02, 2025	0.4185	0.4185	0.4185	0.4185	666	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MTLNF)

Historical Prices