Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MTMCF)

0.6010 -0.0340 (-5.35%)

Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6100	0.6644	0.6000	0.6010	1,168,745	-0.03(-5.35%)
Jan 29, 2026	0.7084	0.7150	0.6150	0.6350	3,480,483	-0.08(-10.88%)
Jan 28, 2026	0.7480	0.7480	0.7000	0.7125	833,401	+0.00(+0.35%)
Jan 27, 2026	0.7489	0.7489	0.7000	0.7100	1,705,748	-0.00(-0.28%)
Jan 26, 2026	0.7200	0.7450	0.7001	0.7120	3,425,176	+0.02(+3.44%)
Jan 23, 2026	0.6450	0.7143	0.6090	0.6883	2,485,872	+0.06(+9.60%)
Jan 22, 2026	0.6374	0.6374	0.6000	0.6280	1,633,648	+0.01(+2.16%)
Jan 21, 2026	0.6099	0.6300	0.6001	0.6147	2,256,124	-0.01(-1.66%)
Jan 16, 2026				0.6251	0	-0.02(-2.92%)
Jan 15, 2026	0.6584	0.6783	0.6134	0.6439	1,166,589	-0.02(-3.46%)
Jan 14, 2026	0.6342	0.6756	0.6126	0.6670	1,004,928	+0.07(+12.48%)
Jan 13, 2026	0.6168	0.6380	0.5801	0.5930	974,934	-0.02(-2.63%)
Jan 12, 2026	0.6440	0.6499	0.6000	0.6090	852,756	-0.01(-1.77%)
Jan 09, 2026	0.6200	0.6597	0.6150	0.6200	456,174	+0.00(+0.00%)
Jan 08, 2026	0.6035	0.6491	0.5980	0.6200	1,771,605	+0.02(+3.68%)
Jan 07, 2026	0.6393	0.6500	0.5980	0.5980	996,224	-0.04(-5.83%)
Jan 06, 2026	0.6800	0.7399	0.6260	0.6350	1,345,656	-0.04(-6.48%)
Jan 05, 2026	0.7100	0.7399	0.6752	0.6790	1,554,872	-0.04(-5.37%)
Dec 31, 2025	0.7226	0.7400	0.7175	0.7175	88,933	-0.01(-1.71%)
Dec 30, 2025	0.7351	0.7395	0.6826	0.7300	1,602,027	+0.02(+3.14%)
Dec 29, 2025	0.7000	0.7089	0.6560	0.7078	1,248,709	+0.05(+7.41%)
Dec 26, 2025	0.6520	0.6729	0.6400	0.6590	836,543	+0.01(+1.38%)
Dec 24, 2025	0.6450	0.6699	0.6400	0.6500	494,802	+0.00(+0.00%)
Dec 23, 2025	0.6699	0.6699	0.5500	0.6500	809,597	+0.08(+13.04%)
Dec 22, 2025	0.5900	0.6325	0.5450	0.5750	1,156,036	+0.02(+4.55%)
Dec 19, 2025	0.5500	0.6122	0.5150	0.5500	1,072,932	+0.04(+6.80%)
Dec 18, 2025	0.6122	0.6122	0.5100	0.5150	1,232,696	-0.01(-2.65%)
Dec 17, 2025	0.5475	0.6100	0.5189	0.5290	1,985,454	-0.03(-5.54%)
Dec 16, 2025	0.5850	0.7444	0.5475	0.5600	1,247,306	-0.03(-4.36%)
Dec 15, 2025	0.5950	0.7900	0.5511	0.5855	2,207,004	+0.00(+0.09%)
Dec 12, 2025	0.7500	0.7900	0.5510	0.5850	4,457,123	-0.02(-3.93%)
Dec 08, 2025				0.6089	0	-0.01(-1.58%)
Dec 05, 2025	0.6201	0.6872	0.6140	0.6187	2,194,451	-0.02(-2.57%)
Dec 04, 2025	0.6045	0.7248	0.6045	0.6350	2,183,163	-0.07(-9.93%)
Dec 03, 2025	0.7248	0.7248	0.6700	0.7050	1,862,816	+0.01(+0.71%)
Dec 02, 2025	0.6990	0.7900	0.6900	0.7000	2,027,711	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MTMCF)

Historical Prices