Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MTPLF)

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.970	1.970	1.820	1.880	1,021,433	-0.01(-0.53%)
Apr 01, 2026	1.920	2.000	1.890	1.890	1,005,940	+0.01(+0.53%)
Mar 31, 2026	1.840	1.890	1.800	1.880	1,823,324	+0.02(+1.08%)
Mar 30, 2026	1.800	1.930	1.800	1.860	1,362,364	+0.04(+2.20%)
Mar 27, 2026	1.870	1.920	1.820	1.820	1,093,539	-0.10(-5.21%)
Mar 26, 2026	1.990	2.000	1.880	1.920	765,549	-0.07(-3.52%)
Mar 25, 2026	1.870	2.050	1.870	1.990	1,459,885	+0.04(+2.05%)
Mar 24, 2026	1.970	2.000	1.910	1.950	1,242,278	-0.08(-3.94%)
Mar 23, 2026	2.095	2.116	2.000	2.030	451,257	+0.04(+2.01%)
Mar 20, 2026	2.050	2.105	1.970	1.990	850,765	+0.02(+1.02%)
Mar 19, 2026	2.020	2.020	1.920	1.970	2,284,766	-0.06(-2.96%)
Mar 18, 2026	2.150	2.200	2.010	2.030	1,664,873	-0.19(-8.56%)
Mar 17, 2026	2.110	2.260	2.110	2.220	2,956,397	-0.17(-7.11%)
Mar 16, 2026	2.450	2.480	2.340	2.390	998,640	+0.06(+2.58%)
Mar 13, 2026	2.440	2.470	2.320	2.330	845,538	+0.13(+5.91%)
Mar 12, 2026	2.280	2.280	2.110	2.200	397,185	-0.09(-3.93%)
Mar 11, 2026	2.250	2.380	2.150	2.290	478,918	+0.12(+5.53%)
Mar 10, 2026	2.380	2.380	2.140	2.170	734,371	+0.03(+1.41%)
Mar 09, 2026	2.170	2.200	2.010	2.140	520,628	+0.04(+1.90%)
Mar 06, 2026	2.100	2.140	2.010	2.100	596,095	-0.07(-3.23%)
Mar 05, 2026	2.210	2.340	2.110	2.170	1,063,219	-0.04(-1.81%)
Mar 04, 2026	2.180	2.350	2.120	2.210	1,328,371	+0.12(+5.92%)
Mar 03, 2026	2.100	2.130	1.970	2.087	883,049	-0.08(-3.85%)
Mar 02, 2026	1.895	2.190	1.890	2.170	1,190,892	+0.18(+9.05%)
Feb 27, 2026	2.030	2.100	1.980	1.990	754,894	-0.07(-3.40%)
Feb 26, 2026	2.090	2.130	2.020	2.060	1,104,417	-0.03(-1.44%)
Feb 25, 2026	1.980	2.120	1.960	2.090	4,510,656	+0.11(+5.56%)
Feb 24, 2026	1.920	1.980	1.900	1.980	937,741	+0.02(+1.02%)
Feb 23, 2026	2.030	2.030	1.921	1.960	1,016,869	-0.08(-3.92%)
Feb 20, 2026	2.070	2.084	1.990	2.040	723,734	+0.02(+0.99%)
Feb 19, 2026	2.070	2.150	1.950	2.020	2,187,056	-0.06(-2.88%)
Feb 18, 2026	2.160	2.200	2.010	2.080	1,693,062	-0.10(-4.81%)
Feb 17, 2026	2.150	2.350	2.150	2.185	627,716	-0.07(-3.32%)
Feb 13, 2026	2.300	2.300	2.160	2.260	1,110,818	+0.12(+5.61%)
Feb 12, 2026	2.110	2.310	2.110	2.140	942,588	-0.08(-3.60%)
Feb 11, 2026	2.320	2.335	2.160	2.220	1,260,644	-0.08(-3.48%)
Feb 10, 2026	2.560	2.565	2.250	2.300	883,072	-0.07(-2.95%)
Feb 09, 2026	2.450	2.500	2.210	2.370	1,870,548	-0.13(-5.20%)
Feb 06, 2026	2.280	2.550	2.210	2.500	3,860,013	+0.64(+34.41%)
Feb 05, 2026	2.180	2.208	1.820	1.860	7,210,342	-0.48(-20.51%)
Feb 04, 2026	2.450	2.545	2.250	2.340	2,962,023	-0.10(-4.29%)
Feb 03, 2026	2.660	2.670	2.360	2.445	3,016,655	-0.22(-8.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MTPLF)

Historical Prices