Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MTTRF)

7.204 -0.206 (-2.78%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 7.250 7.320 7.204 7.204 39,073 -0.21(-2.78%)
Oct 09, 2025 7.490 7.540 7.410 7.410 25,452 -0.21(-2.69%)
Oct 08, 2025 7.703 7.703 7.210 7.615 61,313 -0.12(-1.58%)
Oct 07, 2025 7.750 7.750 7.575 7.738 208,903 -0.24(-3.04%)
Oct 06, 2025 8.130 8.130 7.980 7.980 15,296 +0.16(+2.02%)
Oct 01, 2025 7.822 12,285 +0.15(+1.89%)
Sep 30, 2025 7.677 7.677 7.677 7.677 9,739 -0.15(-1.95%)
Sep 26, 2025 7.830 49,270 +0.17(+2.22%)
Sep 25, 2025 7.660 7.680 7.660 7.660 22,988 -0.23(-2.92%)
Sep 24, 2025 7.890 7.890 7.890 7.890 26,982 -0.11(-1.38%)
Sep 23, 2025 8.000 8.000 8.000 8.000 13,933 -0.11(-1.34%)
Sep 19, 2025 8.109 12,072 -0.07(-0.87%)
Sep 18, 2025 8.180 8.180 8.180 8.180 6,469 -0.13(-1.56%)
Sep 16, 2025 8.310 17,278 +0.02(+0.24%)
Sep 15, 2025 8.250 8.330 8.250 8.290 35,433 -0.02(-0.24%)
Sep 12, 2025 8.440 8.440 8.310 8.310 5,800 -0.12(-1.42%)
Sep 11, 2025 8.430 8.430 8.420 8.430 20,828 -0.06(-0.71%)
Sep 08, 2025 8.490 28,503 +0.14(+1.68%)
Sep 05, 2025 8.330 8.520 8.260 8.350 73,271 -0.01(-0.12%)
Sep 04, 2025 8.314 8.494 8.314 8.360 35,531 +0.05(+0.60%)
Sep 03, 2025 8.364 8.364 8.310 8.310 12,650 -0.02(-0.24%)
Sep 02, 2025 8.352 8.352 8.260 8.330 41,360 -0.03(-0.41%)
Aug 29, 2025 8.370 8.382 8.270 8.364 35,813 -0.13(-1.48%)
Aug 28, 2025 8.210 8.490 8.210 8.490 8,800 +0.22(+2.69%)
Aug 27, 2025 8.217 8.268 8.162 8.268 13,720 +0.27(+3.35%)
Aug 26, 2025 8.146 8.195 8.000 8.000 37,750 -0.21(-2.56%)
Aug 25, 2025 8.050 8.210 8.050 8.210 12,199 +0.08(+0.98%)
Aug 22, 2025 7.870 8.130 7.826 8.130 26,410 +0.40(+5.20%)
Aug 21, 2025 7.530 7.775 7.500 7.728 20,048 +0.16(+2.09%)
Aug 20, 2025 7.620 7.760 7.570 7.570 12,309 -0.22(-2.82%)
Aug 19, 2025 7.950 8.140 7.790 7.790 5,731 -0.09(-1.12%)
Aug 18, 2025 7.700 7.945 7.700 7.878 7,630 +0.51(+6.89%)
Aug 15, 2025 7.460 7.500 7.360 7.370 38,539 +0.11(+1.55%)
Aug 14, 2025 8.090 8.300 7.180 7.258 111,111 -1.55(-17.62%)
Aug 13, 2025 8.980 8.980 8.800 8.810 12,603 +0.03(+0.34%)
Aug 12, 2025 8.770 8.780 8.758 8.780 10,302 +0.11(+1.22%)
Aug 11, 2025 8.808 8.808 8.630 8.674 6,726 -0.09(-1.00%)
Aug 08, 2025 8.788 8.788 8.762 8.762 16,327 -0.29(-3.16%)
Aug 06, 2025 9.048 16,390 +0.23(+2.58%)
Aug 05, 2025 8.830 8.830 8.820 8.820 12,430 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.