Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MTTRF)

6.800 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				6.800	6,232	+0.04(+0.59%)
Feb 05, 2026	6.610	6.760	6.610	6.760	31,090	+0.28(+4.26%)
Feb 04, 2026	6.484	6.484	6.445	6.484	13,502	+0.18(+2.92%)
Feb 03, 2026	6.300	6.300	6.300	6.300	6,754	+0.15(+2.44%)
Feb 02, 2026	5.980	6.150	5.980	6.150	5,810	+0.22(+3.67%)
Jan 29, 2026				5.932	33,167	-0.16(-2.56%)
Jan 27, 2026				6.088	8,923	+0.13(+2.15%)
Jan 23, 2026				5.960	1,137	+0.04(+0.68%)
Jan 22, 2026	5.934	5.934	5.902	5.920	5,492	+0.00(+0.08%)
Jan 21, 2026	5.910	5.915	5.910	5.915	16,069	+0.05(+0.81%)
Jan 20, 2026	5.928	6.180	5.660	5.867	14,057	-0.12(-2.08%)
Jan 16, 2026	5.945	6.010	5.945	5.992	5,009	+0.02(+0.37%)
Jan 15, 2026	5.970	5.970	5.970	5.970	4,513	-0.08(-1.37%)
Jan 14, 2026	5.994	6.053	5.994	6.053	9,338	+0.06(+1.05%)
Jan 13, 2026	5.990	5.990	5.990	5.990	11,233	+0.09(+1.53%)
Jan 12, 2026	5.718	5.900	5.718	5.900	3,422	+0.22(+3.80%)
Jan 09, 2026	5.660	5.685	5.660	5.684	17,811	+0.05(+0.96%)
Jan 07, 2026				5.630	5,931	-0.02(-0.32%)
Jan 06, 2026	5.648	5.744	5.648	5.648	6,298	-0.01(-0.21%)
Jan 05, 2026	5.480	5.672	5.480	5.660	1,012	-0.13(-2.21%)
Jan 02, 2026	5.738	5.788	5.729	5.788	7,520	+0.03(+0.57%)
Dec 31, 2025	5.680	5.755	5.635	5.755	18,050	-0.03(-0.43%)
Dec 30, 2025	5.880	5.943	5.780	5.780	41,111	-0.12(-2.08%)
Dec 29, 2025	5.869	5.902	5.869	5.902	7,040	-0.05(-0.80%)
Dec 26, 2025	5.950	5.950	5.950	5.950	1,500	+0.10(+1.71%)
Dec 24, 2025	5.820	5.850	5.820	5.850	3,300	+0.08(+1.39%)
Dec 23, 2025	5.770	5.770	5.770	5.770	4,947	+0.11(+1.91%)
Dec 19, 2025				5.662	4,978	-0.07(-1.15%)
Dec 18, 2025	5.728	5.770	5.728	5.728	9,401	-0.11(-1.92%)
Dec 17, 2025	5.840	5.885	5.840	5.840	3,650	+0.11(+1.97%)
Dec 16, 2025	5.727	5.727	5.708	5.727	21,963	+0.10(+1.76%)
Dec 15, 2025	5.580	5.750	5.580	5.628	22,769	+0.03(+0.50%)
Dec 12, 2025	5.550	5.702	5.550	5.600	24,425	-0.08(-1.41%)
Dec 11, 2025	5.720	5.758	5.670	5.680	23,670	+0.01(+0.18%)
Dec 10, 2025	5.610	5.702	5.610	5.670	20,413	+0.09(+1.61%)
Dec 09, 2025	5.530	5.606	5.530	5.580	23,000	+0.10(+1.82%)
Dec 08, 2025	5.560	5.562	5.480	5.480	27,629	-0.07(-1.26%)
Dec 04, 2025				5.550	12,304	+0.04(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MTTRF)

Historical Prices