Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MUSLF)

0.0255 -0.0055 (-17.74%)
Streaming Delayed Price Updated: 1:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0200 0.0278 0.0200 0.0255 20,033 -0.01(-17.74%)
Feb 06, 2026 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+9.54%)
Feb 05, 2026 0.0283 0.0289 0.0283 0.0283 24,066 -0.01(-21.39%)
Feb 04, 2026 0.0360 0.0360 0.0360 0.0360 5,010 -0.00(-1.37%)
Feb 03, 2026 0.0361 0.0365 0.0361 0.0365 4,225 -0.00(-8.75%)
Feb 02, 2026 0.0335 0.0400 0.0335 0.0400 865 +0.00(+9.29%)
Jan 29, 2026 0.0366 20 -0.00(-1.08%)
Jan 27, 2026 0.0370 56 -0.01(-17.78%)
Jan 26, 2026 0.0400 0.0500 0.0400 0.0450 46,178 +0.00(+3.93%)
Jan 23, 2026 0.0381 0.0500 0.0360 0.0433 242,506 +0.01(+15.16%)
Jan 22, 2026 0.0376 0.0376 0.0365 0.0376 500 +0.00(+5.62%)
Jan 21, 2026 0.0378 0.0400 0.0356 0.0356 29,742 -0.00(-11.00%)
Jan 20, 2026 0.0393 0.0400 0.0393 0.0400 15,064 +0.01(+29.03%)
Jan 15, 2026 0.0310 0 -0.00(-2.82%)
Jan 14, 2026 0.0392 0.0400 0.0319 0.0319 1,599 -0.00(-10.89%)
Jan 13, 2026 0.0358 0.0358 0.0358 0.0358 26,948 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0377 0.0350 0.0358 67,666 +0.00(+8.48%)
Jan 09, 2026 0.0330 0.0330 0.0304 0.0330 2,167 +0.00(+11.49%)
Jan 08, 2026 0.0296 0.0298 0.0296 0.0296 424 +0.00(+7.25%)
Jan 07, 2026 0.0200 0.0276 0.0200 0.0276 816 -0.00(-10.97%)
Jan 05, 2026 0.0310 61 -0.00(-3.13%)
Jan 02, 2026 0.0286 0.0320 0.0286 0.0320 26,682 +0.00(+8.84%)
Dec 31, 2025 0.0294 0.0294 0.0294 0.0294 2,000 +0.01(+34.25%)
Dec 30, 2025 0.0218 0.0219 0.0218 0.0219 5,682 -0.00(-14.45%)
Dec 29, 2025 0.0200 0.0293 0.0200 0.0256 51,048 -0.00(-2.66%)
Dec 26, 2025 0.0263 0.0263 0.0211 0.0263 3,064 -0.00(-9.31%)
Dec 24, 2025 0.0263 0.0290 0.0262 0.0290 16,026 +0.00(+14.17%)
Dec 23, 2025 0.0254 0.0254 0.0130 0.0254 8,488 +0.00(+16.51%)
Dec 22, 2025 0.0180 0.0218 0.0172 0.0218 19,122 +0.00(+27.49%)
Dec 19, 2025 0.0200 0.0200 0.0171 0.0171 1,222 -0.00(-12.31%)
Dec 18, 2025 0.0195 0.0195 0.0195 0.0195 255 +0.00(+0.00%)
Dec 17, 2025 0.0175 0.0195 0.0140 0.0195 23,110 +0.01(+50.00%)
Dec 16, 2025 0.0130 0.0153 0.0130 0.0130 421 -0.00(-10.34%)
Dec 15, 2025 0.0145 0.0145 0.0145 0.0145 1,449 +0.00(+28.32%)
Dec 12, 2025 0.0175 0.0190 0.0090 0.0113 163,999 -0.01(-38.25%)
Dec 11, 2025 0.0225 0.0225 0.0172 0.0183 352,475 -0.00(-18.67%)
Dec 10, 2025 0.0150 0.0225 0.0100 0.0225 10,433 +0.01(+64.23%)
Dec 09, 2025 0.0137 0.0220 0.0137 0.0137 90,830 -0.01(-48.50%)
Dec 08, 2025 0.0210 0.0305 0.0210 0.0266 13,923 +0.01(+33.00%)
Dec 05, 2025 0.0220 0.0242 0.0200 0.0200 6,222 -0.01(-20.00%)
Dec 04, 2025 0.0250 0.0400 0.0237 0.0250 413,033 +0.00(+0.00%)
Dec 02, 2025 0.0250 33 +0.01(+62.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.