Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MWAI)

0.4306 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 10:36 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4307 0 +0.00(+0.16%)
Feb 05, 2026 0.3908 0.4300 0.3335 0.4300 11,519 -0.09(-16.84%)
Feb 02, 2026 0.5171 0 +0.10(+25.21%)
Jan 30, 2026 0.4130 0.4130 0.4130 0.4130 5,000 -0.10(-18.84%)
Jan 28, 2026 0.5089 0 -0.01(-1.66%)
Jan 26, 2026 0.5175 0 +0.05(+11.53%)
Jan 23, 2026 0.4640 0.4950 0.3964 0.4640 2,504 -0.03(-6.24%)
Jan 22, 2026 0.3858 0.4949 0.3620 0.4949 8,352 +0.05(+10.03%)
Jan 21, 2026 0.4498 0.4498 0.3700 0.4498 796 -0.05(-9.22%)
Jan 14, 2026 0.4955 38 -0.00(-0.90%)
Jan 13, 2026 0.4500 0.5100 0.3863 0.5000 5,620 -0.01(-1.96%)
Jan 12, 2026 0.5176 0.5176 0.3570 0.5100 1,004 +0.00(+0.00%)
Jan 08, 2026 0.5100 106 +0.00(+0.00%)
Jan 07, 2026 0.3460 0.5100 0.3361 0.5100 2,506 -0.00(-0.25%)
Jan 05, 2026 0.5113 16 +0.06(+14.15%)
Jan 02, 2026 0.3170 0.4479 0.3170 0.4479 13,266 -0.05(-10.40%)
Dec 31, 2025 0.3699 0.5177 0.2551 0.4999 75,529 +0.15(+44.86%)
Dec 30, 2025 0.3700 0.4011 0.3400 0.3451 37,899 -0.17(-33.63%)
Dec 29, 2025 0.4843 0.5200 0.4010 0.5200 2,938 +0.00(+0.00%)
Dec 26, 2025 0.4210 0.5200 0.4210 0.5200 5,325 +0.00(+0.00%)
Dec 24, 2025 0.4370 0.5200 0.4200 0.5200 4,484 +0.00(+0.02%)
Dec 22, 2025 0.5199 73 +0.00(+0.00%)
Dec 19, 2025 0.5198 0.5199 0.4100 0.5199 3,535 +0.05(+10.83%)
Dec 18, 2025 0.3970 0.4866 0.3970 0.4691 1,378 -0.03(-5.52%)
Dec 17, 2025 0.3583 0.4965 0.3410 0.4965 9,082 -0.02(-4.50%)
Dec 16, 2025 0.5199 0.5199 0.3584 0.5199 2,198 +0.00(+0.06%)
Dec 15, 2025 0.3584 0.5196 0.3584 0.5196 761 +0.01(+1.88%)
Dec 12, 2025 0.4068 0.5100 0.4068 0.5100 1,416 +0.09(+22.39%)
Dec 11, 2025 0.3876 0.4167 0.3584 0.4167 2,461 +0.01(+1.29%)
Dec 10, 2025 0.4000 0.4114 0.3584 0.4114 2,936 -0.04(-8.17%)
Dec 04, 2025 0.4480 0 -0.01(-3.03%)
Dec 03, 2025 0.4620 0.4620 0.3830 0.4620 6,522 +0.00(+0.00%)
Dec 02, 2025 0.4620 0.4620 0.3938 0.4620 8,868 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.