Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP:MXROF)

0.3070 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2800 0.3070 0.2800 0.3070 14,863 -0.00(-0.10%)
Feb 06, 2026 0.3152 0.3200 0.3073 0.3073 34,501 -0.01(-1.73%)
Feb 05, 2026 0.3127 0.3127 0.3127 0.3127 5,002 -0.03(-7.84%)
Feb 04, 2026 0.3561 0.3860 0.3390 0.3393 27,616 +0.04(+13.78%)
Feb 03, 2026 0.2982 0.2982 0.2982 0.2982 3,833 -0.01(-4.12%)
Feb 02, 2026 0.3332 0.3332 0.3110 0.3110 20,002 -0.01(-2.72%)
Jan 30, 2026 0.3106 0.3197 0.3106 0.3197 8,250 -0.03(-9.43%)
Jan 29, 2026 0.3500 0.3530 0.3494 0.3530 18,544 -0.02(-5.06%)
Jan 28, 2026 0.3676 0.3812 0.3676 0.3718 8,474 -0.01(-1.51%)
Jan 27, 2026 0.3775 0.3775 0.3775 0.3775 410 +0.01(+2.44%)
Jan 26, 2026 0.3685 0.3685 0.3685 0.3685 4,117 +0.06(+17.77%)
Jan 21, 2026 0.3129 1,034 -0.03(-9.59%)
Jan 20, 2026 0.1111 0.3500 0.0910 0.3461 172,105 +0.26(+325.18%)
Jan 16, 2026 0.0814 0.0814 0.0766 0.0814 25,000 -0.00(-1.09%)
Jan 15, 2026 0.0823 0.0867 0.0823 0.0823 23,000 +0.00(+4.18%)
Jan 14, 2026 0.0879 0.0879 0.0764 0.0790 81,002 -0.01(-6.06%)
Jan 13, 2026 0.0900 0.0900 0.0841 0.0841 2,361 -0.01(-12.30%)
Jan 12, 2026 0.0896 0.0959 0.0896 0.0959 2,610 +0.00(+1.70%)
Jan 09, 2026 0.0943 0.0943 0.0943 0.0943 8,060 +0.01(+5.96%)
Jan 07, 2026 0.0890 0 -0.00(-1.11%)
Jan 05, 2026 0.0900 0 +0.01(+12.50%)
Jan 02, 2026 0.0811 0.0811 0.0800 0.0800 800 -0.00(-1.96%)
Dec 31, 2025 0.0816 0.0816 0.0807 0.0816 4,975 +0.01(+9.24%)
Dec 30, 2025 0.0762 0.0833 0.0747 0.0747 34,612 -0.01(-7.32%)
Dec 29, 2025 0.0763 0.0882 0.0755 0.0806 80,775 +0.00(+5.64%)
Dec 26, 2025 0.0702 0.0763 0.0702 0.0763 113,972 -0.00(-4.62%)
Dec 24, 2025 0.0753 0.0800 0.0753 0.0800 4,450 +0.01(+7.67%)
Dec 22, 2025 0.0743 0 -0.00(-3.51%)
Dec 19, 2025 0.0770 0.0770 0.0770 0.0770 20,000 +0.01(+7.24%)
Dec 18, 2025 0.0718 0.0718 0.0718 0.0718 10,000 -0.01(-7.95%)
Dec 16, 2025 0.0780 0 +0.01(+7.88%)
Dec 15, 2025 0.0799 0.0807 0.0723 0.0723 17,154 -0.01(-12.89%)
Dec 10, 2025 0.0830 0 +0.01(+7.79%)
Dec 09, 2025 0.0758 0.0770 0.0680 0.0770 157,393 -0.00(-3.02%)
Dec 08, 2025 0.0799 0.0799 0.0794 0.0794 112,000 -0.01(-6.48%)
Dec 05, 2025 0.0849 0.0849 0.0845 0.0849 33,000 +0.00(+6.13%)
Dec 04, 2025 0.0800 0.0800 0.0800 0.0800 30,000 -0.00(-1.84%)
Dec 03, 2025 0.0778 0.0815 0.0700 0.0815 17,200 +0.00(+3.56%)
Dec 02, 2025 0.0787 0.0920 0.0781 0.0787 59,000 -0.00(-5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.