Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MYRUF)

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3148	0.3521	0.2950	0.3500	233,457	+0.04(+13.31%)
Feb 06, 2026	0.3116	0.3130	0.2830	0.3089	612,761	+0.03(+10.76%)
Feb 05, 2026	0.3759	0.3759	0.2780	0.2789	378,725	-0.04(-12.35%)
Feb 04, 2026	0.3620	0.3632	0.3104	0.3182	968,290	-0.05(-12.80%)
Feb 03, 2026	0.3490	0.3720	0.3388	0.3649	185,479	+0.01(+3.69%)
Feb 02, 2026	0.3324	0.3900	0.3324	0.3519	179,542	-0.02(-4.89%)
Jan 30, 2026	0.3620	0.3902	0.3490	0.3700	509,380	+0.00(+0.05%)
Jan 29, 2026	0.3751	0.3900	0.3678	0.3698	374,197	-0.01(-2.68%)
Jan 28, 2026	0.3610	0.4026	0.3600	0.3800	637,333	+0.02(+5.50%)
Jan 27, 2026	0.3499	0.3689	0.3217	0.3602	655,144	+0.01(+2.18%)
Jan 26, 2026	0.3800	0.4400	0.3499	0.3525	1,412,565	-0.05(-13.18%)
Jan 23, 2026	0.4316	0.4560	0.3950	0.4060	405,469	-0.01(-3.33%)
Jan 22, 2026	0.4200	0.4331	0.4073	0.4200	316,512	+0.01(+3.58%)
Jan 21, 2026	0.3940	0.4170	0.3930	0.4055	310,957	+0.02(+3.95%)
Jan 20, 2026	0.3840	0.4000	0.3600	0.3901	689,218	+0.03(+8.36%)
Jan 16, 2026	0.3701	0.3900	0.3500	0.3600	277,928	+0.01(+1.95%)
Jan 15, 2026	0.3580	0.3750	0.3500	0.3531	404,753	-0.01(-1.64%)
Jan 14, 2026	0.3550	0.3747	0.3498	0.3590	257,799	+0.02(+4.51%)
Jan 13, 2026	0.3360	0.3656	0.3260	0.3435	486,542	+0.00(+0.29%)
Jan 12, 2026	0.3344	0.3600	0.3344	0.3425	246,001	+0.01(+2.45%)
Jan 09, 2026	0.3324	0.3430	0.3206	0.3343	414,955	-0.00(-0.21%)
Jan 08, 2026	0.3090	0.3400	0.3000	0.3350	746,963	+0.03(+9.69%)
Jan 07, 2026	0.3100	0.3241	0.2948	0.3054	229,854	-0.00(-1.48%)
Jan 06, 2026	0.3340	0.3460	0.3100	0.3100	608,366	-0.00(-0.13%)
Jan 05, 2026	0.2660	0.3104	0.2591	0.3104	1,013,232	+0.04(+14.96%)
Jan 02, 2026	0.2571	0.2700	0.2558	0.2700	461,840	+0.02(+8.09%)
Dec 31, 2025	0.2476	0.2600	0.2400	0.2498	214,542	+0.00(+0.16%)
Dec 30, 2025	0.2508	0.2607	0.2453	0.2494	176,619	-0.00(-0.32%)
Dec 29, 2025	0.2475	0.2650	0.2449	0.2502	287,598	-0.01(-2.83%)
Dec 26, 2025	0.2450	0.2700	0.2280	0.2575	211,250	-0.00(-1.57%)
Dec 24, 2025	0.2593	0.2647	0.2593	0.2616	153,696	+0.00(+1.00%)
Dec 23, 2025	0.2501	0.2650	0.2400	0.2590	139,810	+0.00(+0.39%)
Dec 22, 2025	0.2600	0.2770	0.2532	0.2580	579,850	+0.01(+1.98%)
Dec 19, 2025	0.2400	0.2543	0.2396	0.2530	348,415	+0.01(+6.26%)
Dec 18, 2025	0.2369	0.2388	0.2360	0.2381	161,997	+0.00(+0.51%)
Dec 17, 2025	0.2350	0.2442	0.2340	0.2369	141,230	-0.00(-1.78%)
Dec 16, 2025	0.2150	0.2443	0.2150	0.2412	155,437	+0.01(+4.64%)
Dec 15, 2025	0.2242	0.2425	0.2203	0.2305	446,331	-0.00(-1.91%)
Dec 12, 2025	0.2253	0.2380	0.2253	0.2350	122,914	+0.00(+1.56%)
Dec 11, 2025	0.2375	0.2400	0.2310	0.2314	155,924	-0.00(-1.78%)
Dec 10, 2025	0.2425	0.2425	0.2310	0.2356	101,197	-0.01(-2.85%)
Dec 09, 2025	0.2448	0.2448	0.2411	0.2425	83,898	+0.00(+0.08%)
Dec 08, 2025	0.2560	0.2750	0.2419	0.2423	147,184	-0.01(-5.39%)
Dec 05, 2025	0.2500	0.2660	0.2360	0.2561	133,530	+0.02(+7.42%)
Dec 04, 2025	0.2500	0.2550	0.2351	0.2384	224,916	+0.00(+0.29%)
Dec 03, 2025	0.2359	0.2450	0.2350	0.2377	232,910	-0.00(-1.98%)
Dec 02, 2025	0.2430	0.2440	0.2410	0.2425	24,255	-0.00(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MYRUF)

Historical Prices