Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mazda Motor Corp (OP:MZDAF)

6.300 UNCHANGED

Last Price Updated: 12:26 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				6.300	57	-0.70(-9.94%)
Mar 26, 2026				6.995	1	-0.21(-2.85%)
Mar 23, 2026				7.200	7	-0.13(-1.84%)
Mar 10, 2026				7.335	0	-0.34(-4.49%)
Mar 03, 2026				7.680	0	-1.17(-13.22%)
Mar 02, 2026	8.850	8.850	8.850	8.850	105	+0.40(+4.73%)
Feb 25, 2026				8.450	10	+0.05(+0.60%)
Feb 19, 2026				8.400	0	-0.95(-10.16%)
Feb 17, 2026				9.350	15	+0.72(+8.34%)
Feb 12, 2026				8.630	27	+0.21(+2.49%)
Feb 11, 2026	8.420	8.420	8.420	8.420	1,200	+0.42(+5.25%)
Feb 09, 2026				8.000	11	-0.12(-1.54%)
Feb 06, 2026	8.125	8.125	8.125	8.125	206	+0.03(+0.31%)
Feb 05, 2026	8.100	8.100	8.100	8.100	545	+0.00(+0.06%)
Feb 04, 2026	8.095	8.095	8.095	8.095	125	+0.33(+4.25%)
Feb 03, 2026	7.765	7.765	7.765	7.765	221	+0.01(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mazda Motor Corp (OP:MZDAF)

Historical Prices