Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

National Cap Bancorp Inc (OP:NACB)

66.99 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:27 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	65.00	66.99	65.00	66.99	15	-0.01(-0.01%)
Feb 05, 2026				67.00	0	+1.00(+1.52%)
Feb 03, 2026				66.00	0	-1.00(-1.49%)
Jan 26, 2026				67.00	0	+0.50(+0.75%)
Jan 23, 2026	66.50	66.91	66.50	66.50	103	-0.26(-0.39%)
Jan 16, 2026				66.76	0	+0.76(+1.16%)
Jan 15, 2026	66.00	66.00	66.00	66.00	100	-1.00(-1.49%)
Jan 12, 2026				67.00	0	+0.00(+0.00%)
Jan 09, 2026	65.60	67.00	65.60	67.00	100	+0.00(+0.00%)
Jan 07, 2026				67.00	0	+0.24(+0.36%)
Jan 05, 2026				66.76	0	-0.24(-0.36%)
Dec 31, 2025				67.00	0	-1.00(-1.47%)
Dec 26, 2025				68.00	0	+2.70(+4.13%)
Dec 24, 2025	65.30	65.30	65.30	65.30	100	-2.70(-3.97%)
Dec 23, 2025	65.20	68.00	65.20	68.00	22	+0.00(+0.00%)
Dec 18, 2025				68.00	0	+0.00(+0.00%)
Dec 15, 2025				68.00	0	+2.85(+4.37%)
Dec 12, 2025	65.15	67.28	65.15	65.15	381	-1.85(-2.76%)
Dec 10, 2025				67.00	0	+0.25(+0.37%)
Dec 09, 2025	66.75	66.75	66.75	66.75	2	+1.00(+1.52%)
Dec 08, 2025	65.75	65.75	65.50	65.75	32	+0.75(+1.15%)
Dec 04, 2025				65.00	0	+0.40(+0.62%)
Dec 03, 2025	64.60	64.60	64.60	64.60	5	-0.40(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cap Bancorp Inc (OP:NACB)

Historical Prices