Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

National Cap Bancorp Inc (OP:NACB)

64.74 UNCHANGED

Last Price Updated: 3:57 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025				64.74	0	-0.26(-0.40%)
Oct 31, 2025				65.00	174	+0.44(+0.67%)
Oct 13, 2025				64.56	0	+0.55(+0.87%)
Oct 08, 2025				64.01	0	-0.74(-1.15%)
Oct 07, 2025	64.75	64.75	64.75	64.75	2	+0.74(+1.16%)
Oct 06, 2025	64.01	64.01	64.01	64.01	4	-0.99(-1.52%)
Sep 29, 2025				65.00	0	+0.99(+1.55%)
Sep 25, 2025				64.01	0	-0.20(-0.31%)
Sep 18, 2025				64.21	0	-0.79(-1.22%)
Sep 17, 2025	65.00	65.00	65.00	65.00	308	-0.00(-0.00%)
Sep 11, 2025				65.00	0	+0.00(+0.00%)
Sep 10, 2025	64.01	65.00	64.01	65.00	160	+0.00(+0.00%)
Sep 05, 2025				65.00	0	+0.00(+0.00%)
Sep 04, 2025	65.00	65.00	65.00	65.00	100	+0.00(+0.00%)
Sep 03, 2025	65.00	65.00	65.00	65.00	200	+1.00(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cap Bancorp Inc (OP:NACB)

Historical Prices