Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NATKY)

43.40 -2.12 (-4.66%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	43.85	43.85	42.35	43.40	465	-2.12(-4.66%)
Jul 22, 2025				45.52	20	+1.52(+3.45%)
Jul 21, 2025	44.00	44.00	44.00	44.00	237	+0.73(+1.70%)
Jul 18, 2025	43.27	43.27	43.27	43.27	190	+0.87(+2.04%)
Jul 09, 2025				42.40	0	-0.30(-0.70%)
Jun 24, 2025				42.70	0	-0.55(-1.27%)
Jun 23, 2025	43.25	43.25	43.25	43.25	220	+0.00(+0.00%)
Jun 18, 2025				43.25	0	-0.75(-1.70%)
Jun 17, 2025	43.00	44.00	43.00	44.00	340	-0.38(-0.86%)
Jun 16, 2025	42.49	44.38	42.49	44.38	499	+3.88(+9.58%)
Jun 12, 2025				40.50	0	+0.50(+1.25%)
Jun 11, 2025	39.78	40.50	38.02	40.00	1,161	+0.29(+0.73%)
Jun 10, 2025	39.71	39.71	39.71	39.71	440	-1.50(-3.64%)
Jun 09, 2025	41.21	41.21	41.21	41.21	120	+2.87(+7.47%)
Jun 03, 2025				38.34	37	+0.20(+0.54%)
May 29, 2025				38.14	20	+1.62(+4.44%)
May 28, 2025	36.52	36.52	36.52	36.52	144	-2.83(-7.19%)
May 27, 2025	39.35	39.35	39.35	39.35	164	+0.50(+1.29%)
May 23, 2025	38.85	38.85	38.03	38.85	425	+1.35(+3.60%)
May 22, 2025	37.50	37.50	37.50	37.50	420	+1.00(+2.74%)
May 19, 2025				36.50	30	-1.00(-2.67%)
May 14, 2025				37.50	20	+1.55(+4.31%)
May 13, 2025	35.95	35.95	35.95	35.95	100	+0.00(+0.00%)
May 09, 2025				35.95	0	+0.95(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NATKY)

Historical Prices