Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NATKY)

83.33 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 83.33 83.33 83.33 83.33 138 +2.83(+3.52%)
Feb 06, 2026 80.50 80.50 80.50 80.50 100 +3.65(+4.75%)
Feb 05, 2026 76.85 76.85 76.85 76.85 183 -3.64(-4.52%)
Feb 04, 2026 80.49 80.49 80.49 80.49 214 +1.49(+1.89%)
Jan 30, 2026 79.00 46 -6.43(-7.53%)
Jan 29, 2026 90.82 91.26 85.43 85.43 1,053 -1.46(-1.68%)
Jan 28, 2026 83.57 87.06 83.57 86.89 5,035 +5.39(+6.61%)
Jan 27, 2026 80.78 81.50 80.78 81.50 320 +0.72(+0.89%)
Jan 26, 2026 76.00 80.78 76.00 80.78 500 +5.28(+6.99%)
Jan 23, 2026 75.50 75.50 75.50 75.50 424 +0.10(+0.13%)
Jan 21, 2026 75.40 115 +0.40(+0.53%)
Jan 20, 2026 75.00 76.00 75.00 75.00 501 +6.34(+9.24%)
Jan 16, 2026 68.66 68.66 68.66 68.66 100 +3.66(+5.62%)
Jan 15, 2026 65.00 65.00 65.00 65.00 100 -2.40(-3.56%)
Jan 14, 2026 67.40 67.40 67.40 67.40 185 +1.24(+1.87%)
Jan 13, 2026 66.16 66.16 64.72 66.16 436 +1.16(+1.78%)
Jan 12, 2026 65.00 65.00 65.00 65.00 177 +1.19(+1.86%)
Jan 09, 2026 63.81 63.81 63.81 63.81 180 +2.80(+4.59%)
Jan 06, 2026 61.01 121 +3.01(+5.19%)
Jan 05, 2026 58.00 58.00 58.00 58.00 3,464 +7.00(+13.73%)
Dec 23, 2025 51.00 0 +0.42(+0.83%)
Dec 22, 2025 50.58 51.50 50.58 50.58 255 -1.02(-1.98%)
Dec 19, 2025 51.60 51.60 51.60 51.60 167 -1.45(-2.74%)
Dec 18, 2025 53.05 53.05 53.05 53.05 162 -0.05(-0.08%)
Dec 17, 2025 53.10 53.10 53.10 53.10 135 -1.83(-3.33%)
Dec 16, 2025 54.93 54.93 54.93 54.93 410 -4.07(-6.90%)
Dec 12, 2025 59.00 51 -3.36(-5.39%)
Dec 08, 2025 62.36 40 +0.36(+0.58%)
Dec 05, 2025 62.00 62.00 62.00 62.00 200 +2.37(+3.97%)
Dec 04, 2025 59.63 59.63 59.63 59.63 159 +1.73(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.