Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP:NAUFF)

1.030 +0.012 (+1.18%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.016 1.031 0.9571 1.030 87,646 +0.01(+1.18%)
Apr 01, 2026 0.9800 1.020 0.9720 1.018 71,425 +0.06(+6.60%)
Mar 31, 2026 0.9136 0.9725 0.9061 0.9550 87,907 +0.05(+4.96%)
Mar 30, 2026 0.9316 0.9316 0.9000 0.9099 118,067 +0.07(+8.39%)
Mar 27, 2026 0.8286 0.8540 0.8260 0.8395 33,420 +0.00(+0.54%)
Mar 26, 2026 0.8792 0.8819 0.8350 0.8350 186,794 -0.04(-4.21%)
Mar 25, 2026 0.8590 0.8991 0.8590 0.8717 24,587 +0.01(+0.59%)
Mar 24, 2026 0.8563 0.8900 0.8268 0.8666 44,040 +0.01(+0.87%)
Mar 23, 2026 0.8400 0.8591 0.8144 0.8591 115,219 +0.07(+8.88%)
Mar 20, 2026 0.7834 0.8190 0.7391 0.7890 226,065 -0.03(-3.19%)
Mar 19, 2026 0.7300 0.8251 0.7024 0.8150 268,456 -0.04(-4.23%)
Mar 18, 2026 0.9200 0.9200 0.8100 0.8510 198,417 -0.08(-8.41%)
Mar 17, 2026 0.9607 0.9855 0.8550 0.9291 53,853 +0.03(+3.12%)
Mar 16, 2026 0.9027 0.9254 0.8799 0.9010 34,193 +0.03(+3.49%)
Mar 13, 2026 0.8670 0.8719 0.8603 0.8706 9,954 -0.03(-3.04%)
Mar 12, 2026 0.9132 0.9132 0.8979 0.8979 3,355 -0.01(-1.37%)
Mar 11, 2026 0.9028 0.9110 0.8979 0.9104 50,975 +0.00(+0.26%)
Mar 10, 2026 0.9223 0.9255 0.8920 0.9080 55,954 +0.01(+1.52%)
Mar 09, 2026 0.8739 0.8944 0.8739 0.8944 3,831 -0.02(-1.85%)
Mar 06, 2026 0.8700 0.9200 0.8570 0.9113 11,873 +0.03(+3.04%)
Mar 05, 2026 0.8898 0.9500 0.8684 0.8844 54,702 -0.07(-7.72%)
Mar 04, 2026 0.9600 0.9778 0.9350 0.9584 75,435 +0.02(+2.23%)
Mar 03, 2026 0.9456 0.9680 0.9306 0.9375 110,040 -0.06(-6.11%)
Mar 02, 2026 1.000 1.030 0.9907 0.9985 109,816 +0.03(+2.92%)
Feb 27, 2026 0.9970 0.9970 0.9500 0.9702 123,532 +0.00(+0.12%)
Feb 26, 2026 0.9200 0.9900 0.9200 0.9690 12,264 +0.01(+0.88%)
Feb 25, 2026 0.9509 0.9605 0.9462 0.9605 32,991 +0.01(+0.97%)
Feb 24, 2026 0.8785 0.9822 0.8785 0.9513 83,559 +0.03(+2.98%)
Feb 23, 2026 0.8857 0.9238 0.8582 0.9238 108,740 +0.08(+8.91%)
Feb 20, 2026 0.8467 0.8660 0.8429 0.8482 61,226 +0.02(+2.19%)
Feb 19, 2026 0.8390 0.8500 0.8201 0.8300 31,105 +0.00(+0.24%)
Feb 18, 2026 0.8080 0.8600 0.8080 0.8280 328,600 +0.09(+12.04%)
Feb 17, 2026 0.7660 0.7809 0.7300 0.7390 26,918 -0.05(-6.10%)
Feb 13, 2026 0.8000 0.8348 0.7735 0.7870 52,875 +0.01(+0.90%)
Feb 12, 2026 0.8283 0.8300 0.7712 0.7800 74,887 -0.07(-8.24%)
Feb 11, 2026 0.8516 0.8600 0.8420 0.8500 35,934 -0.02(-2.21%)
Feb 10, 2026 0.8900 0.8967 0.8540 0.8692 151,905 +0.02(+2.26%)
Feb 09, 2026 0.8000 0.8500 0.8000 0.8500 13,241 +0.07(+8.97%)
Feb 06, 2026 0.7467 0.7916 0.7431 0.7800 53,456 +0.05(+6.57%)
Feb 05, 2026 0.8130 0.8130 0.7010 0.7319 81,730 -0.04(-5.67%)
Feb 04, 2026 0.8264 0.8283 0.7480 0.7759 38,709 -0.01(-0.91%)
Feb 03, 2026 0.7700 0.8000 0.7694 0.7830 50,265 +0.03(+3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.