Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (OP: NAVB )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0010 0 +0.00(+0.00%)
Sep 30, 2024 0.0010 0.1300 0.0010 0.0010 20,176 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0010 0.0010 0.0010 23,057 +0.00(+0.00%)
Sep 25, 2024 0.0010 0 +0.00(+0.00%)
Sep 24, 2024 0.0010 0.0010 0.0010 0.0010 33,146 +0.00(+0.00%)
Sep 20, 2024 0.0010 25 +0.00(+0.00%)
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Sep 17, 2024 0.0010 0 +0.00(+0.00%)
Sep 13, 2024 0.0010 0 +0.00(+0.00%)
Sep 11, 2024 0.0010 25 +0.00(+0.00%)
Sep 09, 2024 0.0010 0 +0.00(+0.00%)
Sep 06, 2024 0.0010 0.0010 0.0010 0.0010 550 +0.00(+0.00%)
Sep 05, 2024 0.0010 0.0010 0.0010 0.0010 13,673 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0010 0.0010 0.0010 10,704 +0.00(+0.00%)
Sep 03, 2024 0.0010 0.0010 0.0010 0.0010 368 +0.00(+0.00%)
Aug 30, 2024 0.0010 0.0010 0.0010 0.0010 1,287 +0.00(+0.00%)
Aug 29, 2024 0.0010 0.0010 0.0010 0.0010 433 +0.00(+0.00%)
Aug 27, 2024 0.0010 0 +0.00(+0.00%)
Aug 26, 2024 0.0010 0.0010 0.0010 0.0010 41,863 +0.00(+0.00%)
Aug 23, 2024 0.0010 0.0010 0.0010 0.0010 3,723 +0.00(+0.00%)
Aug 21, 2024 0.0010 0 +0.00(+0.00%)
Aug 19, 2024 0.0010 0 +0.00(+0.00%)
Aug 15, 2024 0.0010 76 -0.00(-50.00%)
Aug 14, 2024 0.0020 0.0020 0.0020 0.0020 228 +0.00(+100.00%)
Aug 09, 2024 0.0010 24 +0.00(+0.00%)
Aug 08, 2024 0.0010 0.0010 0.0010 0.0010 1,492 +0.00(+0.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 80,366 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0010 0.0010 21,003 +0.00(+0.00%)
Aug 05, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 02, 2024 0.0010 0.0010 0.0010 0.0010 6,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.