Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBBI)

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 2.850 2.930 2.810 2.900 170,022 +0.13(+4.69%)
Jul 25, 2025 2.590 2.990 2.540 2.770 408,822 +0.24(+9.49%)
Jul 24, 2025 2.470 2.560 2.430 2.530 151,322 +0.11(+4.55%)
Jul 23, 2025 2.400 2.460 2.400 2.420 81,700 +0.05(+2.11%)
Jul 22, 2025 2.280 2.400 2.280 2.370 144,885 +0.09(+3.95%)
Jul 21, 2025 2.250 2.280 2.190 2.280 88,461 +0.09(+4.11%)
Jul 18, 2025 2.000 2.350 1.990 2.190 204,835 +0.23(+11.73%)
Jul 17, 2025 1.840 2.000 1.800 1.960 59,782 +0.20(+11.36%)
Jul 16, 2025 1.720 1.840 1.700 1.760 272,613 +0.04(+2.33%)
Jul 15, 2025 1.650 1.720 1.650 1.720 87,344 +0.07(+4.24%)
Jul 14, 2025 1.720 1.720 1.650 1.650 29,570 -0.04(-2.37%)
Jul 11, 2025 1.720 1.760 1.650 1.690 61,469 +0.07(+4.32%)
Jul 10, 2025 1.730 1.730 1.550 1.620 105,737 +0.06(+3.85%)
Jul 09, 2025 1.490 1.760 1.000 1.560 404,801 +0.14(+9.86%)
Jul 08, 2025 0.8200 1.470 0.8200 1.420 57,531 +0.21(+17.36%)
Jul 07, 2025 1.670 1.680 0.8000 1.210 128,979 -0.41(-25.31%)
Jul 03, 2025 1.520 1.620 1.520 1.620 122,042 +0.12(+8.36%)
Jul 02, 2025 1.460 1.850 1.460 1.495 245,919 +0.09(+6.03%)
Jul 01, 2025 1.360 2.500 1.350 1.410 266,854 +0.12(+9.30%)
Jun 30, 2025 1.190 1.320 1.190 1.290 150,220 +0.11(+9.32%)
Jun 27, 2025 1.050 1.220 1.030 1.180 87,827 +0.14(+13.46%)
Jun 26, 2025 1.050 1.060 0.9900 1.040 39,393 +0.06(+6.12%)
Jun 25, 2025 1.090 1.090 0.9700 0.9800 79,318 -0.06(-5.77%)
Jun 24, 2025 1.040 1.060 1.000 1.040 70,140 +0.04(+4.00%)
Jun 23, 2025 1.050 1.050 0.8600 1.000 7,746 -0.05(-4.76%)
Jun 20, 2025 1.000 1.110 0.8000 1.050 71,387 +0.12(+12.90%)
Jun 18, 2025 0.8000 1.060 0.8000 0.9300 62,683 +0.18(+24.00%)
Jun 17, 2025 1.080 1.080 0.5500 0.7500 67,927 -0.31(-29.25%)
Jun 16, 2025 1.080 1.090 1.040 1.060 118,813 +0.01(+0.95%)
Jun 13, 2025 1.060 1.090 1.040 1.050 56,635 +0.00(+0.00%)
Jun 12, 2025 0.9900 1.060 0.9800 1.050 128,135 +0.05(+5.00%)
Jun 11, 2025 0.9100 1.020 0.9100 1.000 169,415 +0.07(+7.53%)
Jun 10, 2025 0.8600 0.9300 0.8300 0.9300 134,886 +0.10(+12.05%)
Jun 09, 2025 0.8300 0.8500 0.8100 0.8300 26,135 +0.02(+2.47%)
Jun 06, 2025 0.7500 0.8100 0.7500 0.8100 59,834 +0.06(+8.00%)
Jun 05, 2025 0.6600 0.7500 0.6600 0.7500 94,774 +0.11(+17.19%)
Jun 04, 2025 0.5800 0.6700 0.5400 0.6400 27,750 +0.13(+25.49%)
Jun 03, 2025 0.5500 0.5800 0.3800 0.5100 92,243 +0.00(+0.00%)
Jun 02, 2025 0.4200 0.5100 0.4200 0.5100 83,200 +0.13(+34.21%)
May 30, 2025 0.5000 0.7200 0.1220 0.3800 170,716 -0.12(-24.00%)
May 29, 2025 0.6900 0.7700 0.2000 0.5000 181,863 -0.19(-27.54%)
May 28, 2025 0.6400 0.7400 0.6200 0.6900 210,161 +0.10(+16.95%)
May 27, 2025 0.5200 0.6600 0.5100 0.5900 365,186 +0.10(+20.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.