Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0300 0.0450 0.0288 0.0450 165,255 +0.00(+12.50%)
Jul 25, 2024 0.0400 0.0475 0.0400 0.0400 52,000 +0.00(+0.00%)
Jul 24, 2024 0.0477 0.0477 0.0400 0.0400 4,185 +0.00(+4.44%)
Jul 23, 2024 0.0475 0.0477 0.0383 0.0383 65,875 -0.00(-10.72%)
Jul 22, 2024 0.0389 0.0477 0.0389 0.0429 164,500 -0.00(-10.06%)
Jul 19, 2024 0.0450 0.0477 0.0425 0.0477 110,000 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0477 0.0314 0.0477 297,300 +0.01(+19.25%)
Jul 17, 2024 0.0432 0.0467 0.0356 0.0400 172,856 +0.00(+3.90%)
Jul 16, 2024 0.0300 0.0385 0.0300 0.0385 41,481 -0.00(-1.28%)
Jul 15, 2024 0.0320 0.0390 0.0320 0.0390 1,500 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0390 0.0183 0.0390 158,900 +0.00(+2.63%)
Jul 11, 2024 0.0285 0.0380 0.0285 0.0380 44,400 +0.01(+33.33%)
Jul 10, 2024 0.0200 0.0285 0.0200 0.0285 100,081 +0.00(+1.79%)
Jul 09, 2024 0.0225 0.0280 0.0195 0.0280 64,309 +0.00(+12.00%)
Jul 01, 2024 0.0250 0 -0.00(-10.71%)
Jun 26, 2024 0.0280 0 +0.00(+19.15%)
Jun 25, 2024 0.0193 0.0235 0.0193 0.0235 40,000 +0.00(+0.00%)
Jun 24, 2024 0.0235 0.0235 0.0235 0.0235 2,001 -0.00(-2.08%)
Jun 21, 2024 0.0240 0.0240 0.0240 0.0240 3,501 +0.02(+200.00%)
Jun 20, 2024 0.0080 0.0080 0.0080 0.0080 15,000 -0.02(-68.00%)
Jun 13, 2024 0.0250 0 +0.00(+10.62%)
Jun 12, 2024 0.0163 0.0250 0.0163 0.0226 6,700 -0.00(-9.60%)
Jun 11, 2024 0.0205 0.0250 0.0205 0.0250 10,000 +0.01(+33.69%)
Jun 07, 2024 0.0187 0 -0.01(-28.08%)
Jun 05, 2024 0.0260 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0265 0.0265 0.0265 0.0265 2,000 +0.01(+26.19%)
May 28, 2024 0.0210 0.0210 0.0210 0.0210 178 -0.00(-14.63%)
May 24, 2024 0.0224 0.0246 0.0224 0.0246 3,422 +0.00(+17.14%)
May 23, 2024 0.0210 0.0265 0.0210 0.0210 44,500 +0.00(+3.96%)
May 22, 2024 0.0182 0.0202 0.0182 0.0202 185,100 +0.00(+20.96%)
May 20, 2024 0.0167 0 -0.00(-8.74%)
May 14, 2024 0.0183 0 +0.00(+14.37%)
May 13, 2024 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+2.56%)
May 10, 2024 0.0156 0.0156 0.0156 0.0156 10,000 +0.00(+20.93%)
May 08, 2024 0.0129 0 -0.00(-10.42%)
May 07, 2024 0.0115 0.0144 0.0115 0.0144 211 +0.00(+2.86%)
May 03, 2024 0.0140 74 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.