Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nascent Biotech Inc (OP:NBIO)

0.0009 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.0009	0	+0.00(+50.00%)
Dec 16, 2025	0.0006	0.0006	0.0003	0.0006	128,000	+0.00(+100.00%)
Dec 15, 2025	0.0003	0.0752	0.0002	0.0003	804,000	-0.00(-40.00%)
Dec 12, 2025	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+66.67%)
Dec 10, 2025				0.0003	0	-0.00(-70.00%)
Dec 08, 2025				0.0010	12	-0.00(-76.74%)
Nov 24, 2025				0.0043	0	+0.00(+48.28%)
Nov 14, 2025				0.0029	0	+0.00(+190.00%)
Nov 13, 2025	0.0010	0.0501	0.0002	0.0010	48,000	-0.08(-98.81%)
Nov 11, 2025				0.0840	0	+0.08(+8300.00%)
Nov 10, 2025	0.0001	0.0926	0.0001	0.0010	40,000	+0.00(+233.33%)
Nov 07, 2025	0.0003	0.0003	0.0003	0.0003	241,287	-0.00(-40.00%)
Nov 06, 2025	0.0005	0.0005	0.0001	0.0005	35,925	-0.00(-78.26%)
Oct 30, 2025				0.0023	0	+0.00(+43.75%)
Oct 28, 2025				0.0016	0	+0.00(+77.78%)
Oct 24, 2025				0.0009	0	+0.00(+12.50%)
Oct 21, 2025				0.0008	0	+0.00(+14.29%)
Oct 20, 2025	0.0002	0.0007	0.0002	0.0007	100,428	-0.00(-12.50%)
Oct 15, 2025				0.0008	0	+0.00(+33.33%)
Oct 14, 2025	0.0005	0.0006	0.0002	0.0006	68,586	-0.01(-90.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nascent Biotech Inc (OP:NBIO)

Historical Prices