Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBLXF)

0.0901 +0.0011 (+1.24%)
Streaming Delayed Price Updated: 1:36 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.0874 0.0913 0.0874 0.0901 61,468 +0.00(+1.24%)
Apr 23, 2026 0.0995 0.1200 0.0836 0.0890 124,396 -0.01(-9.09%)
Apr 22, 2026 0.0870 0.0995 0.0870 0.0979 7,330 +0.01(+9.88%)
Apr 21, 2026 0.0907 0.0990 0.0891 0.0891 19,014 -0.01(-9.27%)
Apr 20, 2026 0.0740 0.0982 0.0740 0.0982 27,350 +0.00(+0.82%)
Apr 17, 2026 0.0859 0.1020 0.0859 0.0974 117,419 +0.02(+22.36%)
Apr 16, 2026 0.0959 0.0959 0.0754 0.0796 10,766 -0.01(-7.55%)
Apr 15, 2026 0.0861 0.0861 0.0852 0.0861 9,545 -0.00(-4.44%)
Apr 14, 2026 0.0901 0.0901 0.0901 0.0901 1,035 +0.00(+3.44%)
Apr 13, 2026 0.0558 0.0871 0.0558 0.0871 3,533 +0.01(+9.70%)
Apr 09, 2026 0.0794 40 -0.00(-0.75%)
Apr 08, 2026 0.0849 0.0849 0.0800 0.0800 29,146 -0.00(-2.32%)
Apr 07, 2026 0.0819 0.0819 0.0819 0.0819 379 +0.00(+5.54%)
Apr 06, 2026 0.0776 0.0776 0.0776 0.0776 22,057 -0.01(-14.91%)
Apr 02, 2026 0.0844 0.0912 0.0844 0.0912 20,133 +0.01(+8.06%)
Apr 01, 2026 0.0909 0.0909 0.0743 0.0844 4,614 +0.00(+0.00%)
Mar 31, 2026 0.0844 0.0844 0.0844 0.0844 5,534 +0.00(+0.12%)
Mar 30, 2026 0.0455 0.0868 0.0290 0.0843 166,560 +0.01(+19.74%)
Mar 27, 2026 0.0704 0.0704 0.0704 0.0704 20,018 -0.00(-3.96%)
Mar 26, 2026 0.0733 0.0733 0.0733 0.0733 5,036 -0.01(-8.37%)
Mar 25, 2026 0.0817 0.0817 0.0800 0.0800 11,505 +0.01(+9.59%)
Mar 24, 2026 0.0730 0.0730 0.0730 0.0730 5,770 -0.00(-1.88%)
Mar 23, 2026 0.0738 0.0766 0.0675 0.0744 48,133 -0.01(-8.26%)
Mar 20, 2026 0.0765 0.0811 0.0765 0.0811 21,031 +0.00(+1.50%)
Mar 19, 2026 0.0808 0.0808 0.0782 0.0799 5,700 +0.00(+3.63%)
Mar 18, 2026 0.0781 0.0842 0.0771 0.0771 30,865 +0.00(+0.13%)
Mar 17, 2026 0.0769 0.0770 0.0769 0.0770 5,250 -0.00(-1.41%)
Mar 16, 2026 0.0789 0.0853 0.0781 0.0781 337,368 +0.00(+3.17%)
Mar 13, 2026 0.0748 0.0811 0.0700 0.0757 127,500 -0.00(-5.37%)
Mar 12, 2026 0.0840 0.0916 0.0800 0.0800 110,412 -0.01(-5.88%)
Mar 11, 2026 0.0900 0.0902 0.0850 0.0850 34,937 +0.00(+1.43%)
Mar 10, 2026 0.0880 0.0901 0.0838 0.0838 4,392 -0.00(-4.23%)
Mar 09, 2026 0.0875 0.0884 0.0865 0.0875 6,011 -0.01(-6.91%)
Mar 06, 2026 0.0873 0.0940 0.0816 0.0940 40,185 +0.01(+7.67%)
Mar 05, 2026 0.0873 0.0961 0.0873 0.0873 11,001 -0.01(-7.91%)
Mar 04, 2026 0.0944 0.0970 0.0922 0.0948 20,821 +0.00(+2.60%)
Mar 03, 2026 0.0965 0.1000 0.0922 0.0924 29,010 -0.00(-4.15%)
Mar 02, 2026 0.0869 0.0964 0.0741 0.0964 117,897 +0.01(+11.06%)
Feb 27, 2026 0.0900 0.0934 0.0868 0.0868 95,860 -0.01(-9.96%)
Feb 26, 2026 0.0900 0.0964 0.0861 0.0964 44,485 +0.00(+3.32%)
Feb 25, 2026 0.0880 0.0933 0.0880 0.0933 8,084 +0.01(+7.74%)
Feb 24, 2026 0.0950 0.0950 0.0866 0.0866 70,867 -0.01(-14.51%)
Feb 23, 2026 0.1012 0.1013 0.0838 0.1013 33,162 +0.01(+9.04%)
Feb 20, 2026 0.0900 0.0929 0.0843 0.0929 288,584 +0.01(+5.93%)
Feb 19, 2026 0.0820 0.0877 0.0800 0.0877 29,284 -0.00(-2.01%)
Feb 18, 2026 0.0920 0.0942 0.0873 0.0895 42,206 -0.01(-7.35%)
Feb 17, 2026 0.0966 0.1056 0.0953 0.0966 10,361 +0.00(+2.88%)
Feb 13, 2026 0.0914 0.0983 0.0800 0.0939 175,044 -0.01(-11.67%)
Feb 12, 2026 0.1050 0.1063 0.1020 0.1063 128,193 -0.00(-1.57%)
Feb 11, 2026 0.1100 0.1153 0.0991 0.1080 138,480 -0.00(-4.00%)
Feb 10, 2026 0.1100 0.1132 0.1025 0.1125 68,600 -0.00(-0.35%)
Feb 09, 2026 0.1121 0.1205 0.1103 0.1129 21,466 +0.00(+3.39%)
Feb 06, 2026 0.1090 0.1122 0.1042 0.1092 193,377 +0.01(+9.42%)
Feb 05, 2026 0.1045 0.1150 0.0969 0.0998 78,081 -0.01(-7.08%)
Feb 04, 2026 0.1074 0.1139 0.1060 0.1074 7,084 -0.01(-9.37%)
Feb 03, 2026 0.1185 0.1195 0.1153 0.1185 3,453 +0.01(+7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.