Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBLXF)

0.1095 -0.0030 (-2.67%)
Streaming Delayed Price Updated: 9:48 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.1100 0.1132 0.1025 0.1125 68,600 -0.00(-0.35%)
Feb 09, 2026 0.1121 0.1205 0.1103 0.1129 21,466 +0.00(+3.39%)
Feb 06, 2026 0.1090 0.1122 0.1042 0.1092 193,377 +0.01(+9.42%)
Feb 05, 2026 0.1045 0.1150 0.0969 0.0998 78,081 -0.01(-7.08%)
Feb 04, 2026 0.1074 0.1139 0.1060 0.1074 7,084 -0.01(-9.37%)
Feb 03, 2026 0.1185 0.1195 0.1153 0.1185 3,453 +0.01(+7.73%)
Feb 02, 2026 0.1101 0.1103 0.1063 0.1100 175,182 -0.01(-10.20%)
Jan 30, 2026 0.1173 0.1300 0.1173 0.1225 44,920 +0.00(+1.16%)
Jan 29, 2026 0.1232 0.1300 0.1200 0.1211 33,470 -0.00(-3.12%)
Jan 28, 2026 0.1280 0.1352 0.1250 0.1250 52,000 +0.00(+3.31%)
Jan 26, 2026 0.1210 50 -0.01(-7.21%)
Jan 23, 2026 0.1337 0.1351 0.1274 0.1304 62,956 -0.00(-3.41%)
Jan 22, 2026 0.1360 0.1368 0.1285 0.1350 128,628 +0.00(+0.00%)
Jan 21, 2026 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+2.27%)
Jan 20, 2026 0.1400 0.1600 0.1256 0.1320 190,192 -0.01(-6.78%)
Jan 16, 2026 0.1400 0.1470 0.1354 0.1416 45,343 +0.01(+5.75%)
Jan 15, 2026 0.1305 0.1422 0.1180 0.1339 101,186 +0.02(+17.77%)
Jan 14, 2026 0.1110 0.1173 0.1110 0.1137 12,500 +0.00(+2.62%)
Jan 13, 2026 0.1179 0.1180 0.1108 0.1108 94,030 -0.01(-5.30%)
Jan 12, 2026 0.1211 0.1350 0.1170 0.1170 185,273 +0.01(+5.60%)
Jan 09, 2026 0.1099 0.1126 0.1085 0.1108 1,328 -0.00(-2.55%)
Jan 07, 2026 0.1137 0 -0.01(-9.55%)
Jan 06, 2026 0.1250 0.1335 0.1250 0.1257 34,710 -0.01(-7.03%)
Jan 05, 2026 0.1285 0.1352 0.1226 0.1352 15,140 +0.02(+12.67%)
Jan 02, 2026 0.1139 0.1200 0.1128 0.1200 33,601 +0.00(+1.10%)
Dec 31, 2025 0.1200 0.1200 0.1137 0.1187 38,452 -0.00(-3.65%)
Dec 30, 2025 0.1232 0.1232 0.1232 0.1232 25,215 -0.00(-0.08%)
Dec 29, 2025 0.1277 0.1329 0.1232 0.1233 85,061 +0.01(+12.09%)
Dec 26, 2025 0.1450 0.1450 0.1100 0.1100 33,020 -0.02(-13.04%)
Dec 24, 2025 0.1265 0.1300 0.1265 0.1265 597 -0.00(-1.25%)
Dec 23, 2025 0.1281 0.1300 0.1281 0.1281 103,920 +0.00(+0.71%)
Dec 22, 2025 0.1249 0.1378 0.1201 0.1272 42,499 +0.02(+17.13%)
Dec 19, 2025 0.1100 0.1100 0.1006 0.1086 84,826 -0.00(-1.90%)
Dec 18, 2025 0.0950 0.1107 0.0950 0.1107 27,803 +0.01(+4.93%)
Dec 17, 2025 0.0950 0.1055 0.0950 0.1055 77,502 -0.01(-5.47%)
Dec 16, 2025 0.1116 0.1116 0.1071 0.1116 10,960 +0.00(+4.30%)
Dec 15, 2025 0.1100 0.2000 0.0981 0.1070 124,459 +0.00(+2.39%)
Dec 12, 2025 0.1045 0.1045 0.1015 0.1045 19,850 -0.00(-1.32%)
Dec 11, 2025 0.1034 0.2000 0.0950 0.1059 163,936 +0.01(+5.69%)
Dec 10, 2025 0.0950 0.1004 0.0950 0.1002 23,000 +0.00(+3.30%)
Dec 09, 2025 0.0980 0.1015 0.0950 0.0970 161,002 +0.00(+2.11%)
Dec 08, 2025 0.0950 0.0950 0.0900 0.0950 14,644 -0.00(-0.31%)
Dec 05, 2025 0.0918 0.0953 0.0849 0.0953 115,904 +0.01(+5.89%)
Dec 04, 2025 0.0921 0.1000 0.0900 0.0900 162,460 -0.01(-7.02%)
Dec 03, 2025 0.0982 0.1000 0.0950 0.0968 31,120 +0.01(+7.56%)
Dec 02, 2025 0.0950 0.1000 0.0849 0.0900 159,711 +0.00(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.