Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP:NBMFF)

0.5000 +0.0600 (+13.64%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.4400 0.5000 0.4400 0.5000 2,300 +0.06(+13.64%)
Sep 16, 2025 0.4360 0.4400 0.4360 0.4400 7,014 -0.09(-16.98%)
Sep 15, 2025 0.5400 0.5500 0.5300 0.5300 23,327 +0.03(+5.24%)
Sep 12, 2025 0.4500 0.5800 0.4500 0.5036 105,893 +0.05(+11.91%)
Sep 11, 2025 0.4400 0.4600 0.4200 0.4500 106,900 +0.10(+28.57%)
Sep 10, 2025 0.3900 0.4000 0.3500 0.3500 46,351 +0.05(+16.67%)
Sep 05, 2025 0.3000 57 -0.03(-8.34%)
Sep 04, 2025 0.3273 0.3273 0.3273 0.3273 1,211 +0.05(+16.89%)
Sep 03, 2025 0.2800 0.2800 0.2800 0.2800 21,500 +0.00(+0.00%)
Sep 02, 2025 0.2800 0.2800 0.2800 0.2800 8,009 +0.00(+0.00%)
Aug 29, 2025 0.2800 0.2800 0.2800 0.2800 5,500 -0.01(-3.45%)
Aug 28, 2025 0.2900 0.2900 0.2900 0.2900 40,010 +0.05(+20.53%)
Aug 27, 2025 0.2406 0.3800 0.2406 0.2406 2,380 -0.14(-36.68%)
Aug 26, 2025 0.3276 0.3800 0.3276 0.3800 4,775 +0.04(+10.40%)
Aug 25, 2025 0.3267 0.3442 0.3195 0.3442 27,389 +0.10(+43.36%)
Aug 22, 2025 0.3399 0.3400 0.2401 0.2401 11,650 -0.10(-29.36%)
Aug 21, 2025 0.3800 0.3800 0.3361 0.3399 15,500 +0.02(+7.63%)
Aug 20, 2025 0.3158 0.3158 0.3158 0.3158 1,000 +0.01(+1.87%)
Aug 19, 2025 0.3200 0.3200 0.3100 0.3100 7,600 -0.01(-3.31%)
Aug 15, 2025 0.3206 1,000 -0.02(-5.71%)
Aug 14, 2025 0.3400 0.3400 0.3400 0.3400 5,300 +0.01(+3.44%)
Aug 11, 2025 0.3287 545 -0.03(-8.69%)
Aug 07, 2025 0.3600 0 -0.01(-2.70%)
Aug 05, 2025 0.3700 0 +0.06(+19.35%)
Aug 04, 2025 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.52%)
Aug 01, 2025 0.3213 0.3213 0.3213 0.3213 8,000 -0.01(-3.86%)
Jul 31, 2025 0.3237 0.3342 0.3237 0.3342 5,192 +0.01(+4.44%)
Jul 30, 2025 0.3150 0.3200 0.3000 0.3200 35,679 +0.01(+1.59%)
Jul 29, 2025 0.3800 0.3800 0.3150 0.3150 1,780 -0.07(-17.11%)
Jul 25, 2025 0.3800 1 +0.02(+4.68%)
Jul 24, 2025 0.3630 0.3630 0.3630 0.3630 910 +0.00(+0.00%)
Jul 23, 2025 0.3630 0.3630 0.3630 0.3630 1,000 +0.00(+0.28%)
Jul 18, 2025 0.3620 0 -0.09(-19.56%)
Jul 17, 2025 0.3684 0.4500 0.3684 0.4500 747 +0.07(+18.42%)
Jul 15, 2025 0.3800 5 +0.00(+0.64%)
Jul 14, 2025 0.3776 0.3776 0.3776 0.3776 3,050 -0.02(-3.82%)
Jul 10, 2025 0.3926 466 +0.01(+3.32%)
Jul 09, 2025 0.3847 0.3900 0.3800 0.3800 3,174 +0.00(+0.58%)
Jul 08, 2025 0.3778 0.3900 0.3778 0.3778 1,769 +0.01(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.