Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP:NBMFF)

0.3255 +0.0455 (+16.25%)
Streaming Delayed Price Updated: 3:00 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.3255 0.4200 0.3255 0.3255 700 +0.05(+16.25%)
Nov 21, 2025 0.2800 0 -0.04(-12.50%)
Nov 19, 2025 0.3200 1,491 +0.00(+0.00%)
Nov 18, 2025 0.3200 0.3373 0.3124 0.3200 6,250 -0.03(-8.57%)
Nov 17, 2025 0.3950 0.3950 0.3500 0.3500 7,380 -0.05(-12.50%)
Nov 14, 2025 0.4000 0.4000 0.3200 0.4000 2,650 +0.07(+21.21%)
Nov 12, 2025 0.3300 0 -0.04(-9.84%)
Nov 11, 2025 0.3660 0.3660 0.3660 0.3660 8,050 +0.02(+6.36%)
Nov 10, 2025 0.3442 0.3512 0.3441 0.3441 50,000 +0.03(+11.00%)
Nov 07, 2025 0.3800 0.3800 0.3100 0.3100 26,747 +0.00(+0.00%)
Nov 04, 2025 0.3100 0 -0.08(-20.51%)
Nov 03, 2025 0.3900 0.3900 0.3648 0.3900 30,207 -0.01(-2.50%)
Oct 30, 2025 0.4000 0 -0.02(-4.28%)
Oct 28, 2025 0.4179 0 -0.00(-0.50%)
Oct 27, 2025 0.4400 0.4400 0.4200 0.4200 27,300 -0.02(-3.87%)
Oct 24, 2025 0.4369 0.4369 0.4200 0.4369 367 -0.03(-7.04%)
Oct 22, 2025 0.4700 0 -0.04(-7.84%)
Oct 21, 2025 0.5000 0.5400 0.5000 0.5100 60,500 +0.02(+4.81%)
Oct 20, 2025 0.4866 0.5400 0.4866 0.4866 6,135 -0.06(-11.53%)
Oct 16, 2025 0.5500 10,180 +0.05(+10.00%)
Oct 15, 2025 0.5145 0.5400 0.5000 0.5000 5,629 -0.05(-9.09%)
Oct 14, 2025 0.5100 0.5500 0.4201 0.5500 27,425 +0.04(+7.84%)
Oct 13, 2025 0.3780 0.5100 0.3780 0.5100 8,980 +0.16(+45.67%)
Oct 10, 2025 0.3501 0.5100 0.3501 0.3501 17,600 -0.16(-31.35%)
Oct 09, 2025 0.5000 0.5100 0.5000 0.5100 3,485 +0.03(+5.79%)
Oct 08, 2025 0.4821 0.4821 0.4821 0.4821 2,000 +0.03(+7.13%)
Oct 06, 2025 0.4500 10 +0.00(+0.00%)
Oct 03, 2025 0.5281 0.5281 0.3101 0.4500 68,470 -0.06(-12.38%)
Oct 02, 2025 0.5000 0.5200 0.5000 0.5136 6,965 -0.01(-1.23%)
Sep 30, 2025 0.5200 0 +0.22(+73.33%)
Sep 29, 2025 0.3000 0.3000 0.3000 0.3000 2,050 -0.10(-24.36%)
Sep 26, 2025 0.3966 0.3966 0.3966 0.3966 721 -0.00(-0.85%)
Sep 25, 2025 0.4000 0.4000 0.4000 0.4000 10,896 -0.02(-5.30%)
Sep 24, 2025 0.5100 0.5100 0.3101 0.4224 11,171 +0.00(+0.57%)
Sep 23, 2025 0.4394 0.4538 0.4200 0.4200 17,982 -0.03(-5.94%)
Sep 22, 2025 0.4397 0.4613 0.4393 0.4465 4,982 -0.06(-12.45%)
Sep 19, 2025 0.5100 0.5100 0.5100 0.5100 1,237 +0.03(+6.25%)
Sep 18, 2025 0.4001 0.5000 0.4001 0.4800 12,240 -0.02(-4.00%)
Sep 17, 2025 0.4400 0.5000 0.4400 0.5000 2,300 +0.06(+13.64%)
Sep 16, 2025 0.4360 0.4400 0.4360 0.4400 7,014 -0.09(-16.98%)
Sep 15, 2025 0.5400 0.5500 0.5300 0.5300 23,327 +0.03(+5.24%)
Sep 12, 2025 0.4500 0.5800 0.4500 0.5036 105,893 +0.05(+11.91%)
Sep 11, 2025 0.4400 0.4600 0.4200 0.4500 106,900 +0.10(+28.57%)
Sep 10, 2025 0.3900 0.4000 0.3500 0.3500 46,351 +0.05(+16.67%)
Sep 05, 2025 0.3000 57 -0.03(-8.34%)
Sep 04, 2025 0.3273 0.3273 0.3273 0.3273 1,211 +0.05(+16.89%)
Sep 03, 2025 0.2800 0.2800 0.2800 0.2800 21,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.