Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NEO Battery Materials Ltd (OP:NBMFF)

0.5900 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5900	0.5900	0.5900	0.5900	14,821	+0.18(+43.90%)
Feb 05, 2026				0.4100	0	-0.04(-8.89%)
Feb 03, 2026				0.4500	0	-0.05(-10.00%)
Feb 02, 2026	0.5000	0.5000	0.5000	0.5000	2,680	+0.10(+24.69%)
Jan 30, 2026	0.6000	0.6000	0.4010	0.4010	6,520	-0.11(-21.37%)
Jan 29, 2026	0.5100	0.5900	0.4996	0.5100	6,400	+0.00(+0.00%)
Jan 28, 2026	0.5200	0.5200	0.4700	0.5100	19,765	+0.11(+27.50%)
Jan 27, 2026	0.5800	0.5800	0.4000	0.4000	600	-0.19(-32.20%)
Jan 22, 2026				0.5900	6	+0.11(+23.04%)
Jan 21, 2026	0.4600	0.5590	0.4600	0.4795	24,740	+0.10(+26.18%)
Jan 16, 2026				0.3800	0	-0.22(-36.67%)
Jan 15, 2026	0.4981	0.6000	0.3800	0.6000	59,768	+0.22(+57.89%)
Jan 14, 2026	0.4300	0.5900	0.3800	0.3800	6,303	-0.00(-0.26%)
Jan 13, 2026	0.3810	0.3810	0.3810	0.3810	5,000	+0.00(+0.26%)
Jan 08, 2026				0.3800	16	-0.13(-25.49%)
Jan 07, 2026	0.4500	0.5100	0.4500	0.5100	13,845	+0.03(+6.67%)
Jan 06, 2026	0.4730	0.4900	0.4730	0.4781	40,380	+0.02(+3.93%)
Jan 05, 2026	0.4600	0.4900	0.4600	0.4600	33,216	+0.00(+0.77%)
Jan 02, 2026	0.4565	0.4565	0.2800	0.4565	5,258	+0.03(+6.16%)
Dec 31, 2025	0.4900	0.4900	0.4300	0.4300	1,656	-0.06(-12.24%)
Dec 30, 2025	0.4900	0.4900	0.4900	0.4900	600	+0.20(+68.38%)
Dec 29, 2025	0.2800	0.4000	0.2800	0.2910	114,254	-0.03(-9.06%)
Dec 26, 2025	0.3310	0.3310	0.3100	0.3200	6,207	-0.01(-3.32%)
Dec 23, 2025				0.3310	0	-0.06(-16.20%)
Dec 22, 2025	0.2811	0.3950	0.2801	0.3950	5,510	+0.04(+9.72%)
Dec 19, 2025	0.3600	0.3600	0.3600	0.3600	250	+0.01(+2.56%)
Dec 18, 2025	0.4100	0.4100	0.3510	0.3510	8,879	+0.02(+5.98%)
Dec 17, 2025	0.3312	0.3610	0.2811	0.3312	4,200	-0.08(-19.22%)
Dec 16, 2025	0.4100	0.4100	0.4000	0.4100	3,791	+0.01(+2.50%)
Dec 15, 2025	0.4000	0.4000	0.4000	0.4000	5,000	+0.03(+8.61%)
Dec 12, 2025	0.3683	0.5100	0.3683	0.3683	28,093	+0.01(+2.31%)
Dec 11, 2025	0.3600	0.3600	0.2800	0.3600	13,900	+0.00(+1.15%)
Dec 09, 2025				0.3559	0	+0.08(+27.11%)
Dec 08, 2025	0.2800	0.5800	0.2800	0.2800	2,556	+0.00(+0.00%)
Dec 04, 2025				0.2800	0	-0.12(-30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NEO Battery Materials Ltd (OP:NBMFF)

Historical Prices