Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBND)

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Feb 06, 2026 0.0013 0.0013 0.0011 0.0011 2,315,033 -0.00(-15.38%)
Feb 05, 2026 0.0012 0.0013 0.0011 0.0013 2,590,769 +0.00(+8.33%)
Feb 04, 2026 0.0013 0.0013 0.0012 0.0012 2,372,819 -0.00(-7.69%)
Feb 03, 2026 0.0010 0.0013 0.0010 0.0013 19,788,768 +0.00(+30.00%)
Feb 02, 2026 0.0010 0.0011 0.0010 0.0010 605,000 -0.00(-9.09%)
Jan 30, 2026 0.0011 0.0011 0.0010 0.0011 16,126,785 +0.00(+10.00%)
Jan 29, 2026 0.0012 0.0013 0.0010 0.0010 5,673,833 -0.00(-16.67%)
Jan 28, 2026 0.0013 0.0014 0.0012 0.0012 6,955,713 +0.00(+0.00%)
Jan 27, 2026 0.0013 0.0013 0.0012 0.0012 4,098,664 +0.00(+0.00%)
Jan 26, 2026 0.0015 0.0016 0.0012 0.0012 5,609,789 -0.00(-14.29%)
Jan 23, 2026 0.0013 0.0015 0.0013 0.0014 4,362,372 +0.00(+0.00%)
Jan 22, 2026 0.0014 0.0015 0.0013 0.0014 6,300,959 +0.00(+0.00%)
Jan 21, 2026 0.0012 0.0014 0.0011 0.0014 9,636,308 +0.00(+16.67%)
Jan 20, 2026 0.0011 0.0013 0.0011 0.0012 3,520,833 +0.00(+0.00%)
Jan 16, 2026 0.0010 0.0012 0.0010 0.0012 3,464,825 +0.00(+20.00%)
Jan 15, 2026 0.0011 0.0011 0.0010 0.0010 517,290 -0.00(-9.09%)
Jan 14, 2026 0.0010 0.0011 0.0010 0.0011 1,031,961 +0.00(+10.00%)
Jan 13, 2026 0.0011 0.0011 0.0009 0.0010 7,462,043 -0.00(-9.09%)
Jan 12, 2026 0.0010 0.0011 0.0008 0.0011 18,708,146 +0.00(+0.00%)
Jan 09, 2026 0.0011 0.0011 0.0011 0.0011 1,269,735 +0.00(+10.00%)
Jan 08, 2026 0.0012 0.0012 0.0010 0.0010 6,104,142 -0.00(-16.67%)
Jan 07, 2026 0.0012 0.0013 0.0011 0.0012 3,374,414 -0.00(-14.29%)
Jan 06, 2026 0.0011 0.0014 0.0011 0.0014 7,748,499 +0.00(+27.27%)
Jan 05, 2026 0.0012 0.0015 0.0010 0.0011 23,885,444 -0.00(-15.38%)
Jan 02, 2026 0.0016 0.0016 0.0013 0.0013 1,130,840 -0.00(-13.33%)
Dec 31, 2025 0.0013 0.0016 0.0013 0.0015 1,331,275 +0.00(+15.38%)
Dec 30, 2025 0.0013 0.0016 0.0013 0.0013 495,562 +0.00(+0.00%)
Dec 29, 2025 0.0013 0.0014 0.0013 0.0013 1,341,815 -0.00(-23.53%)
Dec 26, 2025 0.0016 0.0018 0.0014 0.0017 641,350 +0.00(+6.25%)
Dec 22, 2025 0.0016 0 +0.00(+6.67%)
Dec 19, 2025 0.0013 0.0019 0.0013 0.0015 3,617,933 +0.00(+7.14%)
Dec 18, 2025 0.0015 0.0015 0.0014 0.0014 1,344,187 +0.00(+0.00%)
Dec 17, 2025 0.0017 0.0017 0.0014 0.0014 2,980,050 +0.00(+7.69%)
Dec 16, 2025 0.0015 0.0015 0.0013 0.0013 450,150 -0.00(-13.33%)
Dec 15, 2025 0.0015 0.0015 0.0013 0.0015 468,929 -0.00(-11.76%)
Dec 12, 2025 0.0016 0.0018 0.0013 0.0017 2,262,724 +0.00(+13.33%)
Dec 11, 2025 0.0016 0.0021 0.0013 0.0015 5,325,140 -0.00(-6.25%)
Dec 10, 2025 0.0018 0.0019 0.0016 0.0016 231,860 -0.00(-5.88%)
Dec 09, 2025 0.0020 0.0021 0.0016 0.0017 2,917,549 -0.00(-10.53%)
Dec 08, 2025 0.0025 0.0027 0.0019 0.0019 4,298,064 -0.00(-24.00%)
Dec 05, 2025 0.0028 0.0028 0.0022 0.0025 279,128 +0.00(+13.64%)
Dec 04, 2025 0.0024 0.0028 0.0021 0.0022 3,981,740 -0.00(-8.33%)
Dec 03, 2025 0.0027 0.0029 0.0024 0.0024 76,456 -0.00(-17.24%)
Dec 02, 2025 0.0025 0.0029 0.0025 0.0029 31,950 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.