Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nordea Bank Abp (OP:NBNKF)

19.87 UNCHANGED

Last Price Updated: 3:27 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				19.87	0	+0.37(+1.90%)
Jan 23, 2026				19.50	76	+0.34(+1.77%)
Jan 21, 2026				19.16	0	-0.36(-1.87%)
Jan 20, 2026	19.52	19.52	19.52	19.52	2,287	+0.54(+2.82%)
Jan 07, 2026				18.99	1,180	-0.40(-2.06%)
Jan 06, 2026	19.16	19.39	19.16	19.39	8,270	+0.98(+5.32%)
Dec 30, 2025				18.41	0	-1.34(-6.78%)
Dec 26, 2025				19.75	0	+1.88(+10.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nordea Bank Abp (OP:NBNKF)

Historical Prices