Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP:NBRI)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:37 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0005 0.0005 0.0005 0.0005 4,933,525 +0.00(+25.00%)
Feb 02, 2026 0.0005 0.0005 0.0004 0.0004 20,394,156 -0.00(-20.00%)
Jan 30, 2026 0.0005 0.0006 0.0005 0.0005 7,348,875 +0.00(+0.00%)
Jan 29, 2026 0.0005 0.0006 0.0005 0.0005 20,825,432 +0.00(+0.00%)
Jan 28, 2026 0.0005 0.0005 0.0004 0.0005 19,118,030 +0.00(+0.00%)
Jan 27, 2026 0.0006 0.0006 0.0005 0.0005 59,015,372 -0.00(-16.67%)
Jan 26, 2026 0.0005 0.0007 0.0004 0.0006 246,353,088 +0.00(+20.00%)
Jan 23, 2026 0.0005 0.0005 0.0004 0.0005 8,317,616 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0005 0.0004 0.0005 1,432,300 +0.00(+0.00%)
Jan 21, 2026 0.0004 0.0005 0.0004 0.0005 11,271,510 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0005 0.0004 0.0005 24,273,520 +0.00(+0.00%)
Jan 16, 2026 0.0004 0.0005 0.0004 0.0005 6,594,154 +0.00(+0.00%)
Jan 15, 2026 0.0005 0.0005 0.0004 0.0005 25,891,260 +0.00(+0.00%)
Jan 14, 2026 0.0004 0.0005 0.0004 0.0005 5,200,925 +0.00(+0.00%)
Jan 13, 2026 0.0005 0.0005 0.0004 0.0005 12,143,665 +0.00(+0.00%)
Jan 12, 2026 0.0005 0.0005 0.0004 0.0005 6,631,615 +0.00(+25.00%)
Jan 09, 2026 0.0005 0.0005 0.0004 0.0004 3,848,900 -0.00(-20.00%)
Jan 08, 2026 0.0005 0.0005 0.0004 0.0005 9,728,862 +0.00(+0.00%)
Jan 07, 2026 0.0005 0.0005 0.0004 0.0005 388,180 +0.00(+25.00%)
Jan 06, 2026 0.0005 0.0005 0.0004 0.0004 15,937,800 -0.00(-20.00%)
Jan 05, 2026 0.0004 0.0005 0.0004 0.0005 6,568,707 +0.00(+0.00%)
Jan 02, 2026 0.0004 0.0005 0.0004 0.0005 4,016,500 +0.00(+0.00%)
Dec 31, 2025 0.0004 0.0005 0.0004 0.0005 8,468,227 +0.00(+25.00%)
Dec 30, 2025 0.0004 0.0005 0.0004 0.0004 20,754,696 +0.00(+0.00%)
Dec 29, 2025 0.0005 0.0005 0.0004 0.0004 4,995,969 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0005 0.0004 0.0004 6,955,817 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0005 0.0004 0.0004 4,520,000 -0.00(-20.00%)
Dec 23, 2025 0.0004 0.0005 0.0004 0.0005 9,890,002 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 3,628,127 +0.00(+25.00%)
Dec 19, 2025 0.0005 0.0005 0.0004 0.0004 1,580,569 -0.00(-20.00%)
Dec 18, 2025 0.0005 0.0005 0.0004 0.0005 6,495,111 +0.00(+25.00%)
Dec 17, 2025 0.0004 0.0005 0.0004 0.0004 22,058,976 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0005 0.0004 0.0004 57,311,620 +0.00(+0.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0004 3,234,046 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0005 0.0004 0.0004 8,017,333 -0.00(-20.00%)
Dec 11, 2025 0.0004 0.0005 0.0004 0.0005 10,152,318 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0005 0.0004 0.0005 6,518,845 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0005 0.0004 0.0005 12,180,827 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0005 0.0004 0.0005 6,680,102 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0005 0.0004 0.0005 5,776,671 +0.00(+0.00%)
Dec 04, 2025 0.0005 0.0005 0.0004 0.0005 1,712,530 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0006 0.0004 0.0005 7,727,760 +0.00(+25.00%)
Dec 02, 2025 0.0005 0.0006 0.0004 0.0004 14,859,333 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.