Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP:NBRI)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0007 0.0008 0.0006 0.0007 17,082,324 +0.00(+0.00%)
Aug 29, 2025 0.0005 0.0007 0.0004 0.0007 110,036,800 +0.00(+40.00%)
Aug 28, 2025 0.0004 0.0006 0.0004 0.0005 22,419,152 +0.00(+25.00%)
Aug 27, 2025 0.0005 0.0005 0.0004 0.0004 4,953,091 -0.00(-20.00%)
Aug 26, 2025 0.0005 0.0005 0.0004 0.0005 4,971,404 +0.00(+25.00%)
Aug 25, 2025 0.0004 0.0005 0.0004 0.0004 1,341,383 -0.00(-20.00%)
Aug 22, 2025 0.0005 0.0005 0.0005 0.0005 18,110,908 +0.00(+0.00%)
Aug 21, 2025 0.0005 0.0005 0.0004 0.0005 12,553,175 +0.00(+0.00%)
Aug 20, 2025 0.0004 0.0005 0.0003 0.0005 9,677,190 +0.00(+66.67%)
Aug 19, 2025 0.0004 0.0005 0.0003 0.0003 6,961,535 -0.00(-25.00%)
Aug 18, 2025 0.0005 0.0005 0.0004 0.0004 11,409,030 +0.00(+0.00%)
Aug 15, 2025 0.0004 0.0005 0.0004 0.0004 3,903,413 +0.00(+0.00%)
Aug 14, 2025 0.0005 0.0005 0.0004 0.0004 11,730,269 -0.00(-20.00%)
Aug 13, 2025 0.0005 0.0005 0.0003 0.0005 2,864,720 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0005 9,915,042 +0.00(+25.00%)
Aug 11, 2025 0.0004 0.0005 0.0004 0.0004 8,790,156 +0.00(+0.00%)
Aug 08, 2025 0.0005 0.0005 0.0004 0.0004 1,542,317 +0.00(+0.00%)
Aug 07, 2025 0.0005 0.0005 0.0004 0.0004 8,545,285 -0.00(-20.00%)
Aug 06, 2025 0.0005 0.0005 0.0004 0.0005 11,546,910 +0.00(+25.00%)
Aug 05, 2025 0.0004 0.0005 0.0003 0.0004 16,997,720 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0005 0.0004 0.0004 9,695,116 +0.00(+0.00%)
Aug 01, 2025 0.0004 0.0005 0.0003 0.0004 5,169,214 +0.00(+0.00%)
Jul 31, 2025 0.0005 0.0005 0.0004 0.0004 19,894,628 -0.00(-20.00%)
Jul 30, 2025 0.0005 0.0005 0.0004 0.0005 5,279,335 +0.00(+0.00%)
Jul 29, 2025 0.0005 0.0005 0.0004 0.0005 1,361,841 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0005 0.0004 0.0005 5,540,701 +0.00(+0.00%)
Jul 25, 2025 0.0004 0.0005 0.0004 0.0005 813,951 +0.00(+0.00%)
Jul 24, 2025 0.0003 0.0005 0.0003 0.0005 6,017,179 +0.00(+25.00%)
Jul 23, 2025 0.0005 0.0005 0.0004 0.0004 4,734,983 -0.00(-20.00%)
Jul 22, 2025 0.0005 0.0005 0.0004 0.0005 7,357,821 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0005 0.0003 0.0005 13,507,819 +0.00(+25.00%)
Jul 18, 2025 0.0005 0.0005 0.0003 0.0004 9,398,866 -0.00(-20.00%)
Jul 17, 2025 0.0005 0.0005 0.0004 0.0005 28,756,888 +0.00(+0.00%)
Jul 16, 2025 0.0005 0.0005 0.0004 0.0005 24,150,150 +0.00(+0.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0005 10,770,960 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0004 0.0005 102,160,896 +0.00(+0.00%)
Jul 11, 2025 0.0004 0.0005 0.0004 0.0005 17,982,896 +0.00(+0.00%)
Jul 10, 2025 0.0005 0.0006 0.0005 0.0005 4,186,125 +0.00(+0.00%)
Jul 09, 2025 0.0006 0.0006 0.0005 0.0005 6,206,026 +0.00(+0.00%)
Jul 08, 2025 0.0006 0.0006 0.0005 0.0005 996,720 -0.00(-16.67%)
Jul 07, 2025 0.0005 0.0006 0.0005 0.0006 1,600,965 +0.00(+20.00%)
Jul 03, 2025 0.0006 0.0006 0.0004 0.0005 5,337,511 +0.00(+0.00%)
Jul 02, 2025 0.0006 0.0006 0.0005 0.0005 2,160,231 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.