Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP:NBRI)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.0006 0.0007 0.0005 0.0007 75,786,016 +0.00(+16.67%)
May 01, 2026 0.0006 0.0006 0.0006 0.0006 23,627,864 +0.00(+0.00%)
Apr 30, 2026 0.0004 0.0006 0.0004 0.0006 29,198,584 +0.00(+0.00%)
Apr 29, 2026 0.0005 0.0006 0.0005 0.0006 13,014,414 +0.00(+0.00%)
Apr 28, 2026 0.0006 0.0006 0.0006 0.0006 1,351,515 +0.00(+0.00%)
Apr 27, 2026 0.0006 0.0006 0.0006 0.0006 5,027,000 +0.00(+0.00%)
Apr 24, 2026 0.0005 0.0006 0.0005 0.0006 2,711,266 +0.00(+0.00%)
Apr 23, 2026 0.0005 0.0006 0.0005 0.0006 1,754,000 +0.00(+20.00%)
Apr 22, 2026 0.0006 0.0006 0.0005 0.0005 13,390,162 +0.00(+0.00%)
Apr 21, 2026 0.0006 0.0006 0.0005 0.0005 2,510,551 +0.00(+0.00%)
Apr 20, 2026 0.0004 0.0006 0.0004 0.0005 13,220,636 +0.00(+0.00%)
Apr 17, 2026 0.0005 0.0006 0.0005 0.0005 52,417,336 -0.00(-16.67%)
Apr 16, 2026 0.0006 0.0006 0.0006 0.0006 1,637,666 +0.00(+0.00%)
Apr 15, 2026 0.0006 0.0006 0.0006 0.0006 2,800,000 +0.00(+20.00%)
Apr 14, 2026 0.0006 0.0006 0.0005 0.0005 4,554,381 -0.00(-16.67%)
Apr 13, 2026 0.0006 0.0006 0.0005 0.0006 393,800 +0.00(+0.00%)
Apr 10, 2026 0.0006 0.0006 0.0005 0.0006 72,522,232 +0.00(+0.00%)
Apr 09, 2026 0.0005 0.0006 0.0005 0.0006 3,988,166 +0.00(+0.00%)
Apr 08, 2026 0.0006 0.0006 0.0006 0.0006 2,905,756 +0.00(+0.00%)
Apr 07, 2026 0.0006 0.0006 0.0005 0.0006 5,060,783 +0.00(+0.00%)
Apr 06, 2026 0.0006 0.0006 0.0005 0.0006 10,149,000 +0.00(+0.00%)
Apr 02, 2026 0.0005 0.0006 0.0005 0.0006 1,761,931 +0.00(+0.00%)
Apr 01, 2026 0.0005 0.0006 0.0005 0.0006 24,136,758 +0.00(+0.00%)
Mar 31, 2026 0.0006 0.0007 0.0005 0.0006 32,402,868 +0.00(+20.00%)
Mar 30, 2026 0.0007 0.0007 0.0005 0.0005 14,849,333 -0.00(-28.57%)
Mar 27, 2026 0.0007 0.0007 0.0005 0.0007 49,249,880 +0.00(+16.67%)
Mar 26, 2026 0.0006 0.0008 0.0005 0.0006 378,025,056 +0.00(+20.00%)
Mar 25, 2026 0.0004 0.0005 0.0004 0.0005 10,599,000 +0.00(+25.00%)
Mar 24, 2026 0.0004 0.0005 0.0004 0.0004 5,068,300 -0.00(-20.00%)
Mar 23, 2026 0.0005 0.0005 0.0005 0.0005 1,350 +0.00(+0.00%)
Mar 20, 2026 0.0005 0.0005 0.0004 0.0005 8,225,000 +0.00(+0.00%)
Mar 19, 2026 0.0005 0.0005 0.0004 0.0005 10,311,969 +0.00(+0.00%)
Mar 18, 2026 0.0005 0.0005 0.0004 0.0005 9,130,200 +0.00(+25.00%)
Mar 17, 2026 0.0004 0.0004 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Mar 16, 2026 0.0005 0.0005 0.0004 0.0005 6,081,113 +0.00(+0.00%)
Mar 13, 2026 0.0005 0.0005 0.0004 0.0005 7,500,487 +0.00(+0.00%)
Mar 12, 2026 0.0005 0.0005 0.0004 0.0005 2,385,930 +0.00(+0.00%)
Mar 11, 2026 0.0005 0.0005 0.0004 0.0005 33,860,336 +0.00(+0.00%)
Mar 10, 2026 0.0004 0.0005 0.0004 0.0005 7,448,867 +0.00(+25.00%)
Mar 09, 2026 0.0004 0.0005 0.0004 0.0004 23,415,500 -0.00(-20.00%)
Mar 06, 2026 0.0004 0.0005 0.0004 0.0005 3,580,181 +0.00(+0.00%)
Mar 05, 2026 0.0005 0.0005 0.0005 0.0005 1,138,273 +0.00(+0.00%)
Mar 04, 2026 0.0005 0.0005 0.0005 0.0005 18,175,000 +0.00(+0.00%)
Mar 03, 2026 0.0005 0.0005 0.0004 0.0005 567,834 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.