Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP:NBRI)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.0005 0.0005 0.0005 0.0005 1,138,273 +0.00(+0.00%)
Mar 04, 2026 0.0005 0.0005 0.0005 0.0005 18,175,000 +0.00(+0.00%)
Mar 03, 2026 0.0005 0.0005 0.0004 0.0005 567,834 +0.00(+0.00%)
Mar 02, 2026 0.0005 0.0005 0.0004 0.0005 292,915 +0.00(+0.00%)
Feb 27, 2026 0.0004 0.0005 0.0004 0.0005 64,120,448 +0.00(+0.00%)
Feb 26, 2026 0.0005 0.0005 0.0004 0.0005 15,072,235 +0.00(+0.00%)
Feb 25, 2026 0.0006 0.0006 0.0004 0.0005 15,082,919 -0.00(-16.67%)
Feb 24, 2026 0.0005 0.0006 0.0004 0.0006 5,599,887 +0.00(+20.00%)
Feb 23, 2026 0.0006 0.0006 0.0005 0.0005 4,671,050 +0.00(+0.00%)
Feb 20, 2026 0.0006 0.0006 0.0004 0.0005 12,447,359 -0.00(-16.67%)
Feb 19, 2026 0.0006 0.0006 0.0005 0.0006 2,624,578 +0.00(+20.00%)
Feb 18, 2026 0.0006 0.0006 0.0005 0.0005 6,582,976 -0.00(-16.67%)
Feb 17, 2026 0.0006 0.0006 0.0005 0.0006 15,827,433 +0.00(+0.00%)
Feb 13, 2026 0.0006 0.0006 0.0005 0.0006 22,564,600 +0.00(+0.00%)
Feb 12, 2026 0.0006 0.0006 0.0005 0.0006 36,644,112 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0006 0.0004 0.0006 58,496,500 +0.00(+0.00%)
Feb 10, 2026 0.0006 0.0006 0.0005 0.0006 3,340,499 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0006 0.0004 0.0006 12,444,262 +0.00(+20.00%)
Feb 06, 2026 0.0005 0.0006 0.0005 0.0005 14,917,919 +0.00(+0.00%)
Feb 05, 2026 0.0005 0.0005 0.0005 0.0005 2,663,742 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0006 0.0005 0.0005 35,458,596 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0005 0.0005 0.0005 4,933,525 +0.00(+25.00%)
Feb 02, 2026 0.0005 0.0005 0.0004 0.0004 20,394,156 -0.00(-20.00%)
Jan 30, 2026 0.0005 0.0006 0.0005 0.0005 7,348,875 +0.00(+0.00%)
Jan 29, 2026 0.0005 0.0006 0.0005 0.0005 20,825,432 +0.00(+0.00%)
Jan 28, 2026 0.0005 0.0005 0.0004 0.0005 19,118,030 +0.00(+0.00%)
Jan 27, 2026 0.0006 0.0006 0.0005 0.0005 59,015,372 -0.00(-16.67%)
Jan 26, 2026 0.0005 0.0007 0.0004 0.0006 246,353,088 +0.00(+20.00%)
Jan 23, 2026 0.0005 0.0005 0.0004 0.0005 8,317,616 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0005 0.0004 0.0005 1,432,300 +0.00(+0.00%)
Jan 21, 2026 0.0004 0.0005 0.0004 0.0005 11,271,510 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0005 0.0004 0.0005 24,273,520 +0.00(+0.00%)
Jan 16, 2026 0.0004 0.0005 0.0004 0.0005 6,594,154 +0.00(+0.00%)
Jan 15, 2026 0.0005 0.0005 0.0004 0.0005 25,891,260 +0.00(+0.00%)
Jan 14, 2026 0.0004 0.0005 0.0004 0.0005 5,200,925 +0.00(+0.00%)
Jan 13, 2026 0.0005 0.0005 0.0004 0.0005 12,143,665 +0.00(+0.00%)
Jan 12, 2026 0.0005 0.0005 0.0004 0.0005 6,631,615 +0.00(+25.00%)
Jan 09, 2026 0.0005 0.0005 0.0004 0.0004 3,848,900 -0.00(-20.00%)
Jan 08, 2026 0.0005 0.0005 0.0004 0.0005 9,728,862 +0.00(+0.00%)
Jan 07, 2026 0.0005 0.0005 0.0004 0.0005 388,180 +0.00(+25.00%)
Jan 06, 2026 0.0005 0.0005 0.0004 0.0004 15,937,800 -0.00(-20.00%)
Jan 05, 2026 0.0004 0.0005 0.0004 0.0005 6,568,707 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.