Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP:NBRI)

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 0.0006 0.0006 0.0005 0.0006 17,735,248 -0.00(-14.29%)
Nov 07, 2025 0.0007 0.0007 0.0006 0.0007 9,745,571 +0.00(+0.00%)
Nov 06, 2025 0.0006 0.0007 0.0006 0.0007 5,374,208 +0.00(+0.00%)
Nov 05, 2025 0.0007 0.0007 0.0005 0.0007 14,983,938 +0.00(+0.00%)
Nov 04, 2025 0.0007 0.0007 0.0006 0.0007 14,149,993 +0.00(+16.67%)
Nov 03, 2025 0.0006 0.0007 0.0005 0.0006 9,678,117 +0.00(+0.00%)
Oct 31, 2025 0.0006 0.0006 0.0005 0.0006 28,803,484 +0.00(+0.00%)
Oct 30, 2025 0.0006 0.0006 0.0005 0.0006 22,709,636 +0.00(+0.00%)
Oct 29, 2025 0.0005 0.0006 0.0005 0.0006 18,240,976 +0.00(+20.00%)
Oct 28, 2025 0.0006 0.0007 0.0005 0.0005 39,792,152 -0.00(-16.67%)
Oct 27, 2025 0.0008 0.0008 0.0006 0.0006 64,595,544 -0.00(-25.00%)
Oct 24, 2025 0.0008 0.0008 0.0007 0.0008 39,676,376 +0.00(+0.00%)
Oct 23, 2025 0.0007 0.0008 0.0007 0.0008 29,596,804 +0.00(+14.29%)
Oct 22, 2025 0.0009 0.0009 0.0005 0.0007 172,211,776 -0.00(-22.22%)
Oct 21, 2025 0.0013 0.0013 0.0008 0.0009 145,939,712 -0.00(-30.77%)
Oct 20, 2025 0.0009 0.0013 0.0009 0.0013 189,606,544 +0.00(+30.00%)
Oct 17, 2025 0.0007 0.0010 0.0006 0.0010 300,462,656 +0.00(+42.86%)
Oct 16, 2025 0.0004 0.0008 0.0004 0.0007 269,588,800 +0.00(+40.00%)
Oct 15, 2025 0.0005 0.0005 0.0004 0.0005 6,561,440 +0.00(+25.00%)
Oct 14, 2025 0.0005 0.0005 0.0004 0.0004 18,132,750 -0.00(-20.00%)
Oct 13, 2025 0.0004 0.0005 0.0004 0.0005 8,507,882 +0.00(+25.00%)
Oct 10, 2025 0.0005 0.0005 0.0004 0.0004 16,808,944 -0.00(-20.00%)
Oct 09, 2025 0.0005 0.0005 0.0004 0.0005 3,920,470 +0.00(+25.00%)
Oct 08, 2025 0.0005 0.0005 0.0004 0.0004 3,206,075 +0.00(+0.00%)
Oct 07, 2025 0.0005 0.0005 0.0004 0.0004 28,521,856 -0.00(-20.00%)
Oct 06, 2025 0.0005 0.0005 0.0004 0.0005 6,524,316 +0.00(+0.00%)
Oct 03, 2025 0.0004 0.0005 0.0004 0.0005 11,854,517 +0.00(+0.00%)
Oct 02, 2025 0.0005 0.0005 0.0004 0.0005 3,280,880 +0.00(+25.00%)
Oct 01, 2025 0.0005 0.0005 0.0004 0.0004 3,633,546 -0.00(-20.00%)
Sep 30, 2025 0.0005 0.0005 0.0004 0.0005 10,398,241 +0.00(+25.00%)
Sep 29, 2025 0.0005 0.0005 0.0004 0.0004 10,506,135 +0.00(+0.00%)
Sep 26, 2025 0.0005 0.0005 0.0004 0.0004 2,528,300 -0.00(-20.00%)
Sep 25, 2025 0.0004 0.0005 0.0004 0.0005 5,829,360 +0.00(+25.00%)
Sep 24, 2025 0.0004 0.0004 0.0004 0.0004 4,499,201 +0.00(+0.00%)
Sep 23, 2025 0.0004 0.0005 0.0004 0.0004 19,549,144 -0.00(-20.00%)
Sep 22, 2025 0.0005 0.0005 0.0004 0.0005 8,513,207 +0.00(+0.00%)
Sep 19, 2025 0.0005 0.0005 0.0005 0.0005 6,200,061 +0.00(+0.00%)
Sep 18, 2025 0.0004 0.0005 0.0004 0.0005 15,294,966 +0.00(+0.00%)
Sep 17, 2025 0.0004 0.0005 0.0003 0.0005 19,047,000 +0.00(+0.00%)
Sep 16, 2025 0.0005 0.0005 0.0004 0.0005 26,423,934 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0005 0.0004 0.0005 2,387,486 +0.00(+25.00%)
Sep 12, 2025 0.0004 0.0005 0.0004 0.0004 12,179,579 -0.00(-20.00%)
Sep 11, 2025 0.0004 0.0005 0.0004 0.0005 21,254,866 +0.00(+25.00%)
Sep 10, 2025 0.0004 0.0005 0.0004 0.0004 38,616,432 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0005 0.0003 0.0004 14,532,285 +0.00(+0.00%)
Sep 08, 2025 0.0005 0.0006 0.0003 0.0004 160,401,456 -0.00(-33.33%)
Sep 05, 2025 0.0006 0.0007 0.0005 0.0006 13,521,997 +0.00(+0.00%)
Sep 04, 2025 0.0007 0.0007 0.0006 0.0006 14,838,158 -0.00(-14.29%)
Sep 03, 2025 0.0007 0.0007 0.0006 0.0007 7,216,578 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.