Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP:NBYCF)

0.0971 -0.0036 (-3.57%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1034 0.1034 0.0967 0.0971 21,824 -0.00(-3.57%)
Dec 04, 2025 0.0980 0.1008 0.0980 0.1007 42,301 +0.00(+3.81%)
Dec 03, 2025 0.0994 0.0994 0.0942 0.0970 83,875 -0.00(-2.02%)
Dec 02, 2025 0.1013 0.1110 0.0955 0.0990 9,022 +0.00(+2.17%)
Dec 01, 2025 0.1100 0.1100 0.0969 0.0969 63,800 -0.02(-19.78%)
Nov 28, 2025 0.1416 0.1416 0.1208 0.1208 140,100 -0.00(-3.28%)
Nov 26, 2025 0.1183 0.1260 0.1170 0.1249 202,505 +0.01(+11.82%)
Nov 24, 2025 0.1117 0 +0.00(+2.38%)
Nov 21, 2025 0.0983 0.1131 0.0983 0.1091 148,916 -0.01(-8.32%)
Nov 20, 2025 0.1159 0.1190 0.1153 0.1190 42,007 +0.01(+8.18%)
Nov 19, 2025 0.1114 0.1163 0.1099 0.1100 119,293 +0.00(+0.92%)
Nov 18, 2025 0.1090 0.1114 0.1050 0.1090 192,692 -0.00(-0.91%)
Nov 17, 2025 0.1130 0.1230 0.1098 0.1100 21,200 -0.01(-4.76%)
Nov 14, 2025 0.1150 0.1290 0.1141 0.1155 25,962 -0.01(-8.11%)
Nov 13, 2025 0.1365 0.1365 0.1219 0.1257 10,236 -0.01(-7.03%)
Nov 12, 2025 0.1360 0.1365 0.1324 0.1352 16,850 +0.01(+9.03%)
Nov 11, 2025 0.1210 0.1308 0.1200 0.1240 41,999 -0.00(-2.97%)
Nov 10, 2025 0.1465 0.1465 0.1278 0.1278 116,664 -0.01(-3.84%)
Nov 07, 2025 0.1430 0.1430 0.1241 0.1329 228,936 -0.00(-1.63%)
Nov 06, 2025 0.1376 0.1528 0.1351 0.1351 10,067 -0.00(-1.75%)
Nov 05, 2025 0.1598 0.1598 0.1306 0.1375 29,062 +0.00(+1.55%)
Nov 04, 2025 0.1440 0.1471 0.1317 0.1354 26,312 -0.01(-7.13%)
Nov 03, 2025 0.1519 0.1519 0.1442 0.1458 16,881 -0.01(-5.02%)
Oct 31, 2025 0.1542 0.1584 0.1486 0.1535 12,470 +0.00(+3.02%)
Oct 30, 2025 0.1557 0.1627 0.1445 0.1490 7,940 +0.00(+0.13%)
Oct 29, 2025 0.1400 0.1513 0.1400 0.1488 31,267 +0.02(+14.46%)
Oct 28, 2025 0.1192 0.1300 0.1192 0.1300 50,882 -0.00(-3.35%)
Oct 27, 2025 0.1507 0.1507 0.1345 0.1345 51,159 -0.01(-3.93%)
Oct 24, 2025 0.1440 0.1440 0.1383 0.1400 18,249 +0.00(+0.00%)
Oct 23, 2025 0.1300 0.1450 0.1300 0.1400 102,120 +0.01(+4.32%)
Oct 22, 2025 0.1409 0.1431 0.1245 0.1342 89,392 -0.02(-11.71%)
Oct 21, 2025 0.1428 0.1540 0.1358 0.1520 70,924 +0.01(+9.35%)
Oct 20, 2025 0.1570 0.1716 0.1350 0.1390 207,544 -0.02(-12.08%)
Oct 17, 2025 0.1790 0.1900 0.1477 0.1581 226,017 -0.02(-11.18%)
Oct 16, 2025 0.1890 0.2010 0.1700 0.1780 296,446 +0.02(+11.25%)
Oct 15, 2025 0.1810 0.2650 0.1600 0.1600 360,127 -0.01(-8.57%)
Oct 14, 2025 0.1780 0.1800 0.1580 0.1750 149,992 -0.00(-0.06%)
Oct 13, 2025 0.1700 0.1829 0.1600 0.1751 415,137 +0.03(+19.77%)
Oct 10, 2025 0.1300 0.1700 0.1300 0.1462 213,120 +0.03(+27.35%)
Oct 09, 2025 0.1079 0.1148 0.0839 0.1148 219,701 +0.04(+53.48%)
Oct 08, 2025 0.0758 0.0758 0.0695 0.0748 67,958 +0.00(+6.86%)
Oct 07, 2025 0.0734 0.0734 0.0698 0.0700 146,059 -0.00(-2.78%)
Oct 06, 2025 0.0630 0.0721 0.0630 0.0720 96,093 +0.00(+2.86%)
Oct 03, 2025 0.0732 0.0732 0.0696 0.0700 18,859 -0.00(-1.96%)
Oct 02, 2025 0.0804 0.0804 0.0675 0.0714 22,769 -0.00(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.