Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP:NBYCF)

0.0975 -0.0018 (-1.81%)
Streaming Delayed Price Updated: 12:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0975 0.0975 0.0975 0.0975 1,050 -0.00(-1.81%)
Feb 06, 2026 0.0950 0.0993 0.0914 0.0993 16,808 +0.00(+4.64%)
Feb 05, 2026 0.1000 0.0949 0.0900 0.0949 38,974 -0.00(-4.62%)
Feb 03, 2026 0.0995 93 +0.01(+5.40%)
Feb 02, 2026 0.0949 0.0970 0.0830 0.0944 136,367 -0.00(-0.84%)
Jan 30, 2026 0.0952 0.1140 0.0952 0.0952 13,607 -0.00(-4.80%)
Jan 29, 2026 0.1009 0.1009 0.0991 0.1000 9,289 +0.01(+5.93%)
Jan 28, 2026 0.1135 0.1155 0.0944 0.0944 220,412 -0.02(-15.49%)
Jan 27, 2026 0.1181 0.1200 0.1117 0.1117 8,130 -0.00(-2.53%)
Jan 26, 2026 0.1182 0.1211 0.1080 0.1146 345,390 +0.00(+2.60%)
Jan 23, 2026 0.1117 0.1172 0.1117 0.1117 53,722 +0.00(+3.14%)
Jan 22, 2026 0.1100 0.1127 0.1078 0.1083 382,659 +0.00(+1.12%)
Jan 21, 2026 0.1107 0.1210 0.1041 0.1071 865,355 -0.01(-6.22%)
Jan 20, 2026 0.1200 0.1202 0.1110 0.1142 54,016 -0.01(-8.86%)
Jan 16, 2026 0.1253 0.1253 0.1224 0.1253 3,149 -0.00(-2.34%)
Jan 15, 2026 0.1267 0.1346 0.1246 0.1283 133,600 +0.00(+3.80%)
Jan 14, 2026 0.1342 0.1420 0.1236 0.1236 37,453 -0.01(-4.33%)
Jan 13, 2026 0.1453 0.1455 0.1290 0.1292 94,400 +0.00(+1.65%)
Jan 12, 2026 0.1252 0.1312 0.1199 0.1271 163,837 +0.01(+6.63%)
Jan 09, 2026 0.1176 0.1233 0.1176 0.1192 25,929 +0.01(+8.27%)
Jan 08, 2026 0.1164 0.1176 0.1101 0.1101 933 -0.01(-5.41%)
Jan 07, 2026 0.1109 0.1176 0.1109 0.1164 40,225 +0.00(+3.37%)
Jan 06, 2026 0.1176 0.1176 0.1068 0.1126 30,529 +0.01(+8.48%)
Jan 05, 2026 0.1079 0.1079 0.0965 0.1038 141,239 +0.00(+4.95%)
Jan 02, 2026 0.1014 0.1031 0.0989 0.0989 32,954 +0.01(+13.68%)
Dec 31, 2025 0.0868 0.0980 0.0868 0.0870 23,395 -0.01(-5.54%)
Dec 30, 2025 0.0875 0.0921 0.0875 0.0921 46,084 +0.01(+7.85%)
Dec 29, 2025 0.0821 0.0854 0.0725 0.0854 88,601 -0.00(-0.12%)
Dec 26, 2025 0.0905 0.0905 0.0855 0.0855 98,412 +0.00(+2.76%)
Dec 24, 2025 0.0880 0.0887 0.0832 0.0832 55,198 -0.00(-3.93%)
Dec 23, 2025 0.0866 0.0866 0.0790 0.0866 400 +0.00(+1.29%)
Dec 22, 2025 0.0900 0.0900 0.0832 0.0855 78,394 +0.00(+3.14%)
Dec 19, 2025 0.0869 0.0900 0.0829 0.0829 27,112 -0.01(-5.80%)
Dec 18, 2025 0.0918 0.0918 0.0855 0.0880 137,548 -0.01(-7.07%)
Dec 17, 2025 0.0850 0.0953 0.0850 0.0947 212,092 -0.00(-0.32%)
Dec 16, 2025 0.0910 0.1002 0.0901 0.0950 248,524 -0.00(-1.35%)
Dec 15, 2025 0.0942 0.0995 0.0942 0.0963 2,277 +0.00(+0.84%)
Dec 12, 2025 0.0904 0.1010 0.0899 0.0955 101,113 +0.00(+2.80%)
Dec 11, 2025 0.0981 0.1026 0.0858 0.0929 48,663 -0.01(-5.49%)
Dec 10, 2025 0.0858 0.1015 0.0858 0.0983 151,860 +0.00(+0.10%)
Dec 09, 2025 0.0982 0.0987 0.0982 0.0982 7,351 -0.00(-3.16%)
Dec 08, 2025 0.0971 0.1014 0.0931 0.1014 35,840 +0.00(+4.43%)
Dec 05, 2025 0.1034 0.1034 0.0967 0.0971 21,824 -0.00(-3.57%)
Dec 04, 2025 0.0980 0.1008 0.0980 0.1007 42,301 +0.00(+3.81%)
Dec 03, 2025 0.0994 0.0994 0.0942 0.0970 83,875 -0.00(-2.02%)
Dec 02, 2025 0.1013 0.1110 0.0955 0.0990 9,022 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.