Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Niobay Metals Inc (OP:NBYCF)

0.0635 +0.0012 (+1.93%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0648	0.0660	0.0615	0.0635	10,500	+0.00(+1.93%)
Apr 22, 2026	0.0618	0.0623	0.0618	0.0623	21,133	-0.00(-1.11%)
Apr 21, 2026	0.0660	0.0660	0.0630	0.0630	61,800	-0.01(-8.30%)
Apr 20, 2026	0.0706	0.0706	0.0687	0.0687	4,205	-0.00(-2.00%)
Apr 17, 2026	0.0735	0.0735	0.0700	0.0701	12,250	+0.00(+2.79%)
Apr 16, 2026	0.0738	0.0738	0.0682	0.0682	10,400	+0.00(+2.71%)
Apr 15, 2026	0.0710	0.0738	0.0664	0.0664	29,242	-0.01(-8.79%)
Apr 13, 2026				0.0728	99	+0.01(+8.33%)
Apr 10, 2026	0.0672	0.0672	0.0672	0.0672	40,000	-0.00(-1.03%)
Apr 09, 2026	0.0700	0.0705	0.0660	0.0679	224,100	-0.00(-3.41%)
Apr 08, 2026	0.0700	0.0703	0.0697	0.0703	14,000	-0.00(-3.30%)
Apr 07, 2026	0.0727	0.0727	0.0727	0.0727	201	+0.00(+0.00%)
Apr 06, 2026	0.0728	0.0728	0.0711	0.0727	6,100	+0.00(+3.71%)
Apr 02, 2026	0.0697	0.0703	0.0697	0.0701	50,200	+0.00(+0.86%)
Apr 01, 2026	0.0695	0.0779	0.0695	0.0695	20,000	+0.00(+0.72%)
Mar 31, 2026	0.0665	0.0690	0.0665	0.0690	34,900	+0.00(+5.50%)
Mar 30, 2026	0.0647	0.0719	0.0647	0.0654	51,165	-0.01(-8.27%)
Mar 27, 2026	0.0713	0.0725	0.0713	0.0713	10,325	+0.00(+1.57%)
Mar 26, 2026	0.0779	0.0779	0.0702	0.0702	4,747	+0.00(+2.48%)
Mar 25, 2026	0.0685	0.0741	0.0685	0.0685	15,259	-0.01(-7.56%)
Mar 24, 2026	0.0741	0.0741	0.0741	0.0741	30,487	-0.00(-4.88%)
Mar 23, 2026	0.0779	0.0779	0.0766	0.0779	7,300	+0.00(+3.59%)
Mar 20, 2026	0.0730	0.0752	0.0730	0.0752	1,000	+0.01(+9.46%)
Mar 19, 2026	0.0792	0.0792	0.0687	0.0687	11,950	-0.01(-15.71%)
Mar 18, 2026	0.0793	0.0815	0.0786	0.0815	2,370	-0.00(-0.12%)
Mar 17, 2026	0.0816	0.0816	0.0816	0.0816	213	+0.00(+0.00%)
Mar 16, 2026	0.0765	0.0818	0.0765	0.0816	100,800	+0.01(+6.95%)
Mar 13, 2026	0.0763	0.0763	0.0763	0.0763	503	-0.00(-1.04%)
Mar 12, 2026	0.0764	0.0771	0.0764	0.0771	8,010	-0.00(-3.62%)
Mar 11, 2026	0.0796	0.0800	0.0796	0.0800	4,657	+0.00(+2.56%)
Mar 10, 2026	0.0746	0.0787	0.0741	0.0780	391,600	+0.00(+4.00%)
Mar 09, 2026	0.0750	0.0750	0.0732	0.0750	966,260	+0.00(+0.00%)
Mar 06, 2026	0.0737	0.0754	0.0737	0.0750	82,800	+0.00(+0.00%)
Mar 05, 2026	0.0760	0.0760	0.0728	0.0750	56,100	-0.00(-1.57%)
Mar 04, 2026	0.0786	0.0786	0.0762	0.0762	31,733	+0.00(+0.26%)
Mar 02, 2026				0.0760	0	-0.00(-0.78%)
Feb 27, 2026	0.0839	0.0839	0.0766	0.0766	132,413	-0.00(-1.16%)
Feb 26, 2026	0.0900	0.0900	0.0775	0.0775	1,901	-0.00(-4.08%)
Feb 25, 2026	0.0808	0.0808	0.0808	0.0808	1,000	+0.00(+4.80%)
Feb 24, 2026	0.0780	0.0780	0.0724	0.0771	89,777	-0.00(-0.13%)
Feb 23, 2026	0.0818	0.0818	0.0770	0.0772	86,250	+0.01(+9.50%)
Feb 20, 2026	0.0756	0.0756	0.0679	0.0705	14,893	-0.00(-0.28%)
Feb 19, 2026	0.0757	0.0841	0.0667	0.0707	198,593	-0.03(-29.30%)
Feb 18, 2026	0.0961	0.1000	0.0910	0.1000	38,051	+0.01(+6.61%)
Feb 13, 2026				0.0938	5	-0.01(-6.20%)
Feb 12, 2026	0.0947	0.1002	0.0920	0.1000	67,965	+0.01(+8.11%)
Feb 11, 2026	0.0996	0.0996	0.0925	0.0925	392	-0.01(-7.50%)
Feb 10, 2026	0.0957	0.1050	0.0957	0.1000	101,112	+0.00(+2.56%)
Feb 09, 2026	0.0975	0.0975	0.0975	0.0975	1,050	-0.00(-1.81%)
Feb 06, 2026	0.0950	0.0993	0.0914	0.0993	16,808	+0.00(+4.64%)
Feb 05, 2026	0.1000	0.0949	0.0900	0.0949	38,974	-0.00(-4.62%)
Feb 03, 2026				0.0995	93	+0.01(+5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Niobay Metals Inc (OP:NBYCF)

Historical Prices