Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP:NCAUF)

0.4241 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.4300 0.4580 0.4054 0.4241 290,629 -0.02(-3.72%)
Apr 06, 2026 0.4550 0.4550 0.4299 0.4405 133,362 -0.01(-3.19%)
Apr 02, 2026 0.4409 0.4800 0.4290 0.4550 346,103 -0.03(-6.05%)
Apr 01, 2026 0.4750 0.4900 0.4704 0.4843 79,700 +0.02(+3.93%)
Mar 31, 2026 0.4526 0.4740 0.4526 0.4660 141,100 +0.02(+5.60%)
Mar 30, 2026 0.4483 0.4537 0.4340 0.4413 29,891 -0.00(-0.83%)
Mar 27, 2026 0.4423 0.4537 0.4386 0.4450 44,429 +0.02(+3.49%)
Mar 26, 2026 0.4336 0.4573 0.4300 0.4300 17,893 -0.01(-2.27%)
Mar 25, 2026 0.4500 0.4500 0.4337 0.4400 498,776 +0.00(+0.00%)
Mar 24, 2026 0.4356 0.4810 0.4300 0.4400 87,098 +0.00(+0.00%)
Mar 23, 2026 0.4500 0.4598 0.4357 0.4400 119,450 +0.00(+0.92%)
Mar 20, 2026 0.4339 0.4500 0.4144 0.4360 139,886 -0.01(-3.11%)
Mar 19, 2026 0.4350 0.4500 0.4100 0.4500 150,446 +0.00(+0.00%)
Mar 18, 2026 0.4500 0.4554 0.4350 0.4500 267,298 -0.02(-3.23%)
Mar 17, 2026 0.4590 0.4987 0.4590 0.4650 257,410 -0.03(-6.98%)
Mar 16, 2026 0.5291 0.5355 0.4950 0.4999 89,904 -0.02(-4.29%)
Mar 13, 2026 0.5300 0.5333 0.5086 0.5223 16,650 -0.00(-0.13%)
Mar 12, 2026 0.5277 0.5460 0.5053 0.5230 564,294 -0.01(-1.97%)
Mar 11, 2026 0.5553 0.5775 0.5335 0.5335 14,350 -0.03(-6.09%)
Mar 10, 2026 0.5707 0.5707 0.5681 0.5681 20,000 +0.02(+3.29%)
Mar 09, 2026 0.5499 0.5500 0.5450 0.5500 41,253 -0.00(-0.11%)
Mar 06, 2026 0.5843 0.5843 0.5506 0.5506 51,276 -0.03(-5.72%)
Mar 05, 2026 0.6135 0.6200 0.5700 0.5840 133,821 -0.04(-5.81%)
Mar 04, 2026 0.6140 0.6200 0.5917 0.6200 75,305 +0.00(+0.00%)
Mar 03, 2026 0.6132 0.6310 0.5796 0.6200 147,974 -0.03(-4.57%)
Mar 02, 2026 0.6017 0.6522 0.6017 0.6497 187,964 +0.05(+8.46%)
Feb 27, 2026 0.6100 0.6100 0.5874 0.5990 82,390 -0.00(-0.12%)
Feb 26, 2026 0.5720 0.6100 0.5717 0.5997 54,065 +0.01(+1.51%)
Feb 25, 2026 0.6099 0.6099 0.5820 0.5908 59,801 +0.01(+1.46%)
Feb 24, 2026 0.5670 0.5967 0.5570 0.5823 222,709 +0.02(+2.77%)
Feb 23, 2026 0.5690 0.5790 0.5666 0.5666 51,399 +0.00(+0.05%)
Feb 20, 2026 0.5701 0.5701 0.5410 0.5663 52,800 +0.04(+6.77%)
Feb 19, 2026 0.5186 0.5340 0.5139 0.5304 40,801 +0.01(+2.28%)
Feb 18, 2026 0.5200 0.5371 0.5135 0.5186 19,724 -0.02(-3.44%)
Feb 17, 2026 0.5300 0.5371 0.5100 0.5371 39,949 -0.00(-0.17%)
Feb 13, 2026 0.5603 0.5615 0.5380 0.5380 85,137 -0.01(-2.68%)
Feb 12, 2026 0.5650 0.5700 0.5528 0.5528 3,400 -0.03(-4.69%)
Feb 11, 2026 0.5670 0.5800 0.5670 0.5800 52,073 +0.02(+3.72%)
Feb 10, 2026 0.6030 0.6030 0.5591 0.5592 123,639 -0.03(-5.86%)
Feb 09, 2026 0.5796 0.5940 0.5740 0.5940 38,518 +0.06(+10.31%)
Feb 06, 2026 0.5357 0.5608 0.5200 0.5385 101,493 +0.03(+6.02%)
Feb 05, 2026 0.5413 0.5513 0.5079 0.5079 97,236 -0.03(-5.94%)
Feb 04, 2026 0.5350 0.5884 0.5140 0.5400 180,501 -0.03(-4.68%)
Feb 03, 2026 0.5900 0.5900 0.5500 0.5665 88,172 +0.00(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.