Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Newcore Gold Ltd (OP:NCAUF)

0.5592 -0.0348 (-5.86%)

Streaming Delayed Price Updated: 3:26 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.6030	0.6030	0.5591	0.5592	123,639	-0.03(-5.86%)
Feb 09, 2026	0.5796	0.5940	0.5740	0.5940	38,518	+0.06(+10.31%)
Feb 06, 2026	0.5357	0.5608	0.5200	0.5385	101,493	+0.03(+6.02%)
Feb 05, 2026	0.5413	0.5513	0.5079	0.5079	97,236	-0.03(-5.94%)
Feb 04, 2026	0.5350	0.5884	0.5140	0.5400	180,501	-0.03(-4.68%)
Feb 03, 2026	0.5900	0.5900	0.5500	0.5665	88,172	+0.00(+0.27%)
Feb 02, 2026	0.5679	0.5900	0.5400	0.5650	191,599	-0.01(-0.88%)
Jan 30, 2026	0.5946	0.6050	0.5355	0.5700	171,408	-0.08(-12.31%)
Jan 29, 2026	0.6400	0.6500	0.6000	0.6500	149,236	+0.01(+1.56%)
Jan 28, 2026	0.6440	0.6617	0.6084	0.6400	193,212	+0.05(+7.62%)
Jan 27, 2026	0.5779	0.6200	0.5668	0.5947	161,334	-0.01(-2.40%)
Jan 26, 2026	0.6199	0.6300	0.6014	0.6093	114,627	-0.00(-0.10%)
Jan 23, 2026	0.5900	0.6300	0.5900	0.6099	216,424	+0.03(+5.05%)
Jan 22, 2026	0.5600	0.5806	0.5572	0.5806	186,717	+0.03(+5.56%)
Jan 21, 2026	0.5710	0.5710	0.5500	0.5500	289,839	+0.00(+0.00%)
Jan 20, 2026	0.5370	0.5718	0.5370	0.5500	92,600	+0.02(+3.71%)
Jan 16, 2026	0.5522	0.5570	0.5300	0.5303	198,075	-0.02(-4.16%)
Jan 15, 2026	0.5700	0.5700	0.5533	0.5533	174,295	-0.04(-7.18%)
Jan 14, 2026	0.5821	0.6021	0.5821	0.5961	23,803	+0.02(+2.78%)
Jan 13, 2026	0.5877	0.5894	0.5734	0.5800	24,701	-0.01(-1.66%)
Jan 12, 2026	0.6299	0.6300	0.5852	0.5898	76,185	-0.02(-3.31%)
Jan 09, 2026	0.5962	0.6109	0.5720	0.6100	135,207	+0.04(+6.64%)
Jan 08, 2026	0.5740	0.5740	0.5484	0.5720	293,356	+0.03(+5.91%)
Jan 07, 2026	0.5100	0.5500	0.5064	0.5401	279,083	+0.04(+8.48%)
Jan 06, 2026	0.4979	0.4979	0.4979	0.4979	2,000	+0.01(+1.08%)
Jan 05, 2026	0.4790	0.5218	0.4779	0.4926	163,040	+0.04(+8.10%)
Jan 02, 2026	0.4570	0.4570	0.4429	0.4557	70,028	+0.01(+2.40%)
Dec 31, 2025	0.4562	0.4571	0.4450	0.4450	26,443	-0.03(-5.60%)
Dec 30, 2025	0.4606	0.4800	0.4606	0.4714	210,600	+0.01(+2.03%)
Dec 29, 2025	0.4596	0.4891	0.4596	0.4620	248,523	-0.02(-4.82%)
Dec 26, 2025	0.4742	0.4910	0.4570	0.4854	56,237	+0.02(+3.90%)
Dec 24, 2025	0.4726	0.4726	0.4600	0.4672	27,329	-0.01(-2.67%)
Dec 23, 2025	0.4667	0.4800	0.4568	0.4800	77,166	+0.00(+0.99%)
Dec 22, 2025	0.4639	0.4910	0.4639	0.4753	407,518	+0.03(+6.95%)
Dec 19, 2025	0.4543	0.4614	0.4433	0.4444	143,718	+0.00(+0.36%)
Dec 18, 2025	0.4500	0.4527	0.4383	0.4428	120,021	-0.00(-0.36%)
Dec 17, 2025	0.4630	0.4650	0.4444	0.4444	82,351	-0.02(-4.02%)
Dec 16, 2025	0.4550	0.4630	0.4492	0.4630	127,661	+0.00(+0.00%)
Dec 15, 2025	0.4861	0.4861	0.4610	0.4630	130,617	-0.02(-4.44%)
Dec 12, 2025	0.4770	0.4960	0.4770	0.4845	119,177	+0.01(+1.15%)
Dec 11, 2025	0.4677	0.4910	0.4602	0.4790	138,923	+0.02(+3.77%)
Dec 10, 2025	0.4622	0.4671	0.4550	0.4616	40,518	-0.00(-0.99%)
Dec 09, 2025	0.4791	0.4825	0.4662	0.4662	173,821	-0.00(-0.09%)
Dec 08, 2025	0.4611	0.4666	0.4611	0.4666	4,230	-0.01(-2.73%)
Dec 05, 2025	0.4697	0.4808	0.4680	0.4797	7,810	+0.01(+2.61%)
Dec 04, 2025	0.4720	0.4720	0.4675	0.4675	1,808	-0.02(-3.96%)
Dec 03, 2025	0.4715	0.5250	0.4649	0.4868	5,190	+0.00(+0.56%)
Dec 02, 2025	0.4890	0.4909	0.4680	0.4841	49,961	+0.00(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Newcore Gold Ltd (OP:NCAUF)

Historical Prices