Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP:NCAUF)

0.6136 +0.0046 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6090 0.6298 0.6010 0.6136 196,200 +0.00(+0.76%)
Sep 30, 2025 0.5940 0.6150 0.5911 0.6090 157,389 +0.00(+0.00%)
Sep 29, 2025 0.5940 0.6172 0.5900 0.6090 409,254 +0.03(+4.32%)
Sep 26, 2025 0.6084 0.6110 0.5800 0.5838 114,983 -0.01(-1.42%)
Sep 25, 2025 0.6161 0.6400 0.5899 0.5922 76,946 -0.01(-2.12%)
Sep 24, 2025 0.6068 0.6081 0.5890 0.6050 39,287 +0.00(+0.00%)
Sep 23, 2025 0.6820 0.6820 0.6050 0.6050 48,218 -0.04(-5.78%)
Sep 22, 2025 0.6100 0.6531 0.6100 0.6421 96,678 +0.06(+10.94%)
Sep 19, 2025 0.5450 0.6000 0.5440 0.5788 37,580 +0.04(+8.19%)
Sep 18, 2025 0.5300 0.5350 0.5170 0.5350 89,141 +0.00(+0.56%)
Sep 17, 2025 0.5420 0.5542 0.5320 0.5320 80,215 -0.02(-3.45%)
Sep 16, 2025 0.5651 0.5760 0.5320 0.5510 77,134 -0.02(-4.21%)
Sep 15, 2025 0.5633 0.5778 0.5563 0.5752 60,335 +0.02(+4.39%)
Sep 12, 2025 0.5422 0.5600 0.5343 0.5510 107,803 +0.03(+6.12%)
Sep 11, 2025 0.4925 0.5192 0.4851 0.5192 140,915 +0.03(+5.42%)
Sep 10, 2025 0.4780 0.5000 0.4780 0.4925 371,229 +0.02(+4.10%)
Sep 09, 2025 0.4900 0.4900 0.4591 0.4731 53,688 -0.01(-2.51%)
Sep 08, 2025 0.4700 0.4921 0.4700 0.4853 186,228 +0.01(+2.19%)
Sep 05, 2025 0.4528 0.4749 0.4528 0.4749 40,610 +0.03(+6.86%)
Sep 04, 2025 0.4657 0.4657 0.4444 0.4444 47,712 -0.02(-4.43%)
Sep 03, 2025 0.4530 0.4650 0.4530 0.4650 51,500 +0.01(+1.97%)
Sep 02, 2025 0.4500 0.4800 0.4500 0.4560 59,326 -0.02(-4.04%)
Aug 29, 2025 0.4800 0.4800 0.4651 0.4752 95,840 +0.00(+0.32%)
Aug 28, 2025 0.4666 0.4868 0.4638 0.4737 76,354 +0.01(+2.73%)
Aug 27, 2025 0.4774 0.4790 0.4565 0.4611 23,047 -0.01(-2.62%)
Aug 26, 2025 0.4542 0.4737 0.4542 0.4735 10,044 +0.02(+4.41%)
Aug 25, 2025 0.4581 0.4591 0.4210 0.4535 16,300 +0.00(+0.78%)
Aug 22, 2025 0.4345 0.4508 0.4345 0.4500 6,032 +0.01(+2.27%)
Aug 21, 2025 0.4403 0.4540 0.4400 0.4400 39,571 +0.01(+2.92%)
Aug 19, 2025 0.4275 0 -0.01(-2.84%)
Aug 18, 2025 0.4473 0.4473 0.4256 0.4400 78,824 +0.00(+1.03%)
Aug 15, 2025 0.4310 0.4364 0.4292 0.4355 11,100 +0.01(+2.57%)
Aug 14, 2025 0.4290 0.4290 0.4246 0.4246 7,525 -0.01(-1.26%)
Aug 13, 2025 0.4380 0.4510 0.4300 0.4300 91,017 -0.02(-3.54%)
Aug 12, 2025 0.4536 0.4536 0.4388 0.4458 107,877 -0.01(-2.90%)
Aug 11, 2025 0.4401 0.4591 0.4340 0.4591 17,200 +0.00(+0.79%)
Aug 08, 2025 0.4215 0.4555 0.4215 0.4555 133,370 +0.03(+7.43%)
Aug 07, 2025 0.4300 0.4300 0.4218 0.4240 44,200 -0.01(-1.40%)
Aug 06, 2025 0.4130 0.4300 0.4130 0.4300 45,800 +0.01(+2.50%)
Aug 05, 2025 0.4260 0.4260 0.4130 0.4195 21,311 +0.01(+1.55%)
Aug 04, 2025 0.4050 0.4131 0.3990 0.4131 8,231 +0.00(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.