Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nitori Holdings (OP:NCLTY)

9.482 +0.182 (+1.96%)
Streaming Delayed Price Updated: 9:51 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.093 9.406 9.016 9.300 59,615 +0.08(+0.87%)
Feb 06, 2026 9.080 9.250 8.910 9.220 51,892 +0.18(+1.99%)
Feb 05, 2026 8.985 9.098 8.860 9.040 87,284 +0.31(+3.55%)
Feb 04, 2026 8.870 9.000 8.710 8.730 145,482 +0.31(+3.68%)
Feb 03, 2026 8.450 8.586 8.390 8.420 100,639 +0.04(+0.48%)
Feb 02, 2026 8.270 8.613 8.270 8.380 90,372 -0.20(-2.33%)
Jan 30, 2026 8.777 8.790 8.350 8.580 114,292 +0.26(+3.12%)
Jan 29, 2026 8.273 8.420 8.210 8.320 102,451 -0.19(-2.23%)
Jan 28, 2026 8.725 8.906 8.510 8.510 49,326 -0.37(-4.17%)
Jan 27, 2026 8.740 8.880 8.740 8.880 120,843 +0.00(+0.00%)
Jan 26, 2026 9.111 9.290 8.750 8.880 69,425 +0.38(+4.47%)
Jan 23, 2026 8.484 8.610 8.250 8.500 112,958 +0.10(+1.19%)
Jan 22, 2026 8.557 8.639 8.360 8.400 176,567 -0.08(-0.94%)
Jan 21, 2026 8.650 8.900 8.280 8.480 98,889 +0.14(+1.68%)
Jan 20, 2026 8.390 8.640 8.340 8.340 144,657 +0.09(+1.09%)
Jan 16, 2026 8.170 8.590 8.170 8.250 92,536 +0.08(+0.98%)
Jan 15, 2026 8.570 8.570 8.150 8.170 100,371 +0.11(+1.36%)
Jan 14, 2026 8.135 8.200 7.760 8.060 106,601 -0.04(-0.49%)
Jan 13, 2026 8.120 8.180 8.055 8.100 96,877 -0.46(-5.37%)
Jan 12, 2026 8.535 8.630 8.507 8.560 88,340 +0.03(+0.35%)
Jan 09, 2026 8.640 8.640 8.393 8.530 82,461 +0.18(+2.16%)
Jan 08, 2026 8.355 8.550 8.050 8.350 157,878 +0.05(+0.60%)
Jan 07, 2026 8.400 8.400 8.300 8.300 76,176 -0.08(-0.95%)
Jan 06, 2026 8.300 8.430 8.200 8.380 115,697 -0.24(-2.78%)
Jan 05, 2026 8.560 8.860 8.530 8.620 263,524 -0.05(-0.58%)
Jan 02, 2026 8.877 9.000 8.648 8.670 88,801 -0.03(-0.34%)
Dec 31, 2025 8.410 8.750 8.410 8.700 64,843 -0.04(-0.46%)
Dec 30, 2025 8.460 8.770 8.460 8.740 128,549 +0.10(+1.16%)
Dec 29, 2025 8.603 8.880 8.600 8.640 109,671 -0.10(-1.14%)
Dec 26, 2025 8.900 9.000 8.520 8.740 75,170 -0.02(-0.23%)
Dec 24, 2025 8.530 8.899 8.530 8.760 27,279 -0.04(-0.45%)
Dec 23, 2025 8.740 9.000 8.500 8.800 109,661 +0.22(+2.56%)
Dec 22, 2025 8.707 8.707 8.543 8.580 116,254 -0.29(-3.27%)
Dec 19, 2025 9.175 9.330 8.857 8.870 83,170 -0.37(-4.00%)
Dec 18, 2025 9.215 9.350 8.910 9.240 72,753 +0.25(+2.78%)
Dec 17, 2025 9.100 9.300 8.710 8.990 114,603 +0.07(+0.78%)
Dec 16, 2025 9.080 9.085 8.920 8.920 88,868 -0.28(-3.04%)
Dec 15, 2025 9.075 9.300 9.075 9.200 105,763 -0.04(-0.43%)
Dec 12, 2025 9.138 9.312 9.020 9.240 46,124 +0.09(+1.03%)
Dec 11, 2025 9.040 9.170 8.760 9.146 73,796 +0.11(+1.17%)
Dec 10, 2025 8.825 9.040 8.787 9.040 107,152 +0.20(+2.26%)
Dec 09, 2025 8.872 8.950 8.800 8.840 169,083 -0.02(-0.23%)
Dec 08, 2025 8.875 8.960 8.770 8.860 176,483 +0.08(+0.91%)
Dec 05, 2025 8.691 8.860 8.665 8.780 180,255 -0.06(-0.68%)
Dec 04, 2025 8.910 8.930 8.840 8.840 78,810 +0.38(+4.49%)
Dec 03, 2025 8.530 8.639 8.280 8.460 75,153 -0.13(-1.51%)
Dec 02, 2025 8.590 8.620 8.300 8.590 126,344 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.