Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nbc Bancorp Inc (OP:NCXS)

60.99 +0.99 (+1.65%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	60.99	60.99	60.99	60.99	100	+0.99(+1.65%)
Dec 24, 2025				60.00	0	+0.00(+0.00%)
Dec 22, 2025				60.00	0	+0.00(+0.00%)
Dec 15, 2025				60.00	0	+0.00(+0.00%)
Dec 01, 2025				60.00	0	-1.00(-1.64%)
Nov 28, 2025	61.00	61.00	61.00	61.00	100	+1.00(+1.67%)
Nov 17, 2025				60.00	1	+0.00(+0.00%)
Nov 14, 2025	60.00	60.00	60.00	60.00	1,010	+0.00(+0.00%)
Nov 13, 2025	56.01	60.00	56.01	60.00	749	-0.40(-0.66%)
Nov 11, 2025				60.40	0	+0.40(+0.67%)
Nov 10, 2025	57.00	61.00	56.49	60.00	4,185	+5.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nbc Bancorp Inc (OP:NCXS)

Historical Prices