Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nbc Bancorp Inc (OP: NCXS )

43.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				43.00	0	+3.70(+9.41%)
Sep 11, 2024				39.30	0	-0.20(-0.51%)
Sep 05, 2024				39.50	0	+0.49(+1.26%)
Sep 04, 2024	40.00	40.00	39.00	39.01	654	-1.34(-3.32%)
Aug 30, 2024				40.35	0	-3.95(-8.92%)
Aug 23, 2024				44.30	0	+3.40(+8.31%)
Jul 31, 2024				40.90	0	+1.60(+4.07%)
Jul 25, 2024				39.30	0	+0.00(+0.00%)
Jul 24, 2024	39.45	39.45	39.30	39.30	543	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nbc Bancorp Inc (OP: NCXS )

Historical Prices