Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nbc Bancorp Inc (OP:NCXS)

60.00 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	60.00	60.00	60.00	60.00	908	+0.00(+0.00%)
Nov 14, 2025	60.00	60.00	60.00	60.00	1,010	+0.00(+0.00%)
Nov 13, 2025	56.01	60.00	56.01	60.00	749	-0.40(-0.66%)
Nov 11, 2025				60.40	0	+0.40(+0.67%)
Nov 10, 2025	57.00	61.00	56.49	60.00	4,185	+5.00(+9.09%)
Nov 07, 2025	55.00	55.00	55.00	55.00	100	-2.00(-3.51%)
Oct 31, 2025				57.00	0	-1.00(-1.72%)
Oct 20, 2025				58.00	0	-1.50(-2.52%)
Oct 08, 2025				59.50	0	+0.00(+0.00%)
Oct 02, 2025				59.50	0	+0.92(+1.57%)
Oct 01, 2025	58.58	58.58	58.58	58.58	200	-0.42(-0.71%)
Sep 29, 2025				59.00	0	-1.00(-1.67%)
Sep 26, 2025	60.50	60.50	58.50	60.00	3,568	+0.99(+1.68%)
Sep 25, 2025	60.00	62.50	59.01	59.01	960	-1.99(-3.26%)
Sep 24, 2025	64.00	64.00	56.00	61.00	9,317	-3.50(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nbc Bancorp Inc (OP:NCXS)

Historical Prices