Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nordic Semiconductor ASA (OP:NDCVF)

10.77 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				10.77	0	+0.77(+7.67%)
Apr 30, 2025				10.00	0	-0.84(-7.75%)
Apr 23, 2025				10.84	0	+0.70(+6.95%)
Apr 14, 2025				10.14	0	+0.31(+3.15%)
Apr 11, 2025	9.827	9.827	9.827	9.827	100	+0.51(+5.44%)
Apr 09, 2025				9.320	0	-0.84(-8.27%)
Apr 08, 2025	10.16	10.16	10.16	10.16	118	+0.16(+1.60%)
Apr 07, 2025	10.00	10.00	10.00	10.00	217	-1.83(-15.47%)
Apr 03, 2025				11.83	7	+0.00(+0.00%)
Mar 31, 2025				11.83	0	-0.76(-6.04%)
Mar 18, 2025				12.59	0	+0.84(+7.15%)
Mar 11, 2025				11.75	0	-0.43(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nordic Semiconductor ASA (OP:NDCVF)

Historical Prices