Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novus Acquisition & Development Corp (OP:NDEV)

0.0151 -0.0010 (-6.21%)
Streaming Delayed Price Updated: 12:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0182 0.0182 0.0151 0.0151 1,355 -0.00(-6.21%)
Feb 06, 2026 0.0159 0.0162 0.0151 0.0161 3,535 +0.00(+6.62%)
Feb 05, 2026 0.0151 0.0190 0.0151 0.0151 3,365 +0.00(+0.00%)
Feb 04, 2026 0.0162 0.0162 0.0151 0.0151 1,000 -0.00(-5.03%)
Feb 03, 2026 0.0151 0.0159 0.0151 0.0159 3,725 +0.00(+0.00%)
Feb 02, 2026 0.0159 0.0159 0.0151 0.0159 10,100 +0.00(+5.30%)
Jan 30, 2026 0.0155 0.0155 0.0151 0.0151 19,994 +0.00(+22.76%)
Jan 28, 2026 0.0123 0 -0.00(-18.00%)
Jan 27, 2026 0.0150 0.0150 0.0103 0.0150 64,250 +0.00(+0.00%)
Jan 26, 2026 0.0150 0.0150 0.0103 0.0150 40,000 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0125 0.0150 15,300 +0.00(+8.70%)
Jan 22, 2026 0.0138 0.0138 0.0138 0.0138 6,000 +0.00(+10.40%)
Jan 21, 2026 0.0138 0.0138 0.0125 0.0125 815 -0.00(-9.42%)
Jan 20, 2026 0.0138 0.0138 0.0126 0.0138 2,500 +0.00(+10.40%)
Jan 16, 2026 0.0138 0.0150 0.0125 0.0125 20,562 -0.00(-15.54%)
Jan 15, 2026 0.0131 0.0148 0.0127 0.0148 61,864 +0.00(+10.45%)
Jan 14, 2026 0.0134 0.0135 0.0134 0.0134 2,119 +0.00(+1.52%)
Jan 13, 2026 0.0131 0.0150 0.0131 0.0132 21,753 -0.00(-11.41%)
Jan 12, 2026 0.0149 0.0150 0.0131 0.0149 7,505 +0.00(+12.88%)
Jan 09, 2026 0.0141 0.0141 0.0131 0.0132 23,000 +0.00(+0.76%)
Jan 08, 2026 0.0131 0.0137 0.0131 0.0131 9,203 -0.00(-6.43%)
Jan 07, 2026 0.0140 0.0140 0.0133 0.0140 2,500 +0.00(+0.00%)
Jan 06, 2026 0.0140 0.0140 0.0140 0.0140 8,666 +0.00(+0.00%)
Jan 05, 2026 0.0140 0.0140 0.0140 0.0140 27,524 +0.00(+7.69%)
Jan 02, 2026 0.0137 0.0137 0.0102 0.0130 80,028 -0.00(-3.70%)
Dec 31, 2025 0.0130 0.0135 0.0130 0.0135 148,975 -0.00(-18.18%)
Dec 30, 2025 0.0151 0.0165 0.0144 0.0165 3,155 +0.00(+17.86%)
Dec 29, 2025 0.0152 0.0152 0.0131 0.0140 2,545 -0.00(-6.67%)
Dec 26, 2025 0.0159 0.0200 0.0150 0.0150 53,055 -0.00(-14.29%)
Dec 24, 2025 0.0150 0.0175 0.0150 0.0175 8,000 +0.00(+7.36%)
Dec 23, 2025 0.0150 0.0163 0.0150 0.0163 10,500 +0.00(+8.67%)
Dec 22, 2025 0.0175 0.0175 0.0150 0.0150 85,143 +0.00(+0.00%)
Dec 19, 2025 0.0200 0.0200 0.0150 0.0150 14,579 -0.00(-16.20%)
Dec 18, 2025 0.0150 0.0179 0.0150 0.0179 40,220 +0.00(+2.87%)
Dec 17, 2025 0.0179 0.0179 0.0151 0.0174 40,432 +0.00(+16.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 1,413 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 1,038 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 9,286 -0.00(-3.23%)
Dec 11, 2025 0.0179 0.0179 0.0150 0.0155 6,128 -0.00(-6.06%)
Dec 09, 2025 0.0165 0 +0.00(+6.45%)
Dec 08, 2025 0.0153 0.0179 0.0139 0.0155 6,861 -0.00(-4.91%)
Dec 04, 2025 0.0163 0 +0.00(+25.38%)
Dec 03, 2025 0.0132 0.0174 0.0130 0.0130 12,966 -0.00(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.